Celo Bridged WETH (Celo) Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-14	2.568.721 $	655.413 $	N/A
2026-07-13	2.432.213 $	920.475 $	1.769,30 $
2026-07-12	2.477.128 $	483.596 $	1.801,97 $
2026-07-11	2.459.477 $	406.494 $	1.789,13 $
2026-07-10	2.450.719 $	568.460 $	1.782,76 $
2026-07-09	2.384.841 $	578.418 $	1.741,17 $
2026-07-08	2.379.129 $	978.450 $	1.737,00 $
2026-07-07	2.422.823 $	1.194.430 $	1.768,90 $
2026-07-06	2.455.072 $	1.184.471 $	1.792,44 $
2026-07-05	2.433.209 $	662.602 $	1.779,37 $
2026-07-04	2.537.686 $	574.280 $	1.776,91 $
2026-07-03	2.535.589 $	742.110 $	1.755,49 $
2026-07-02	2.446.472 $	1.007.991 $	1.693,79 $
2026-07-01	2.296.691 $	1.810.472 $	1.606,78 $
2026-06-30	2.244.411 $	854.860 $	1.569,57 $
2026-06-29	2.298.520 $	1.599.148 $	1.607,41 $
2026-06-28	2.242.580 $	1.374.395 $	1.568,29 $
2026-06-27	2.220.871 $	608.052 $	1.562,25 $
2026-06-26	2.240.727 $	1.045.482 $	1.576,21 $
2026-06-25	2.935.897 $	1.242.172 $	1.561,73 $