Exactly Optimism Istoricul prețului
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100190 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099810 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100788 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105815 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105541 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104380 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101050 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100567 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099276 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103536 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103122 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109185 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108830 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108890 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108422 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108395 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107007 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,099647 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095000 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
