Exactly WBTC Istoricul prețului
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.113 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.528 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.324 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.430 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.425 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.405 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.589 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.988 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.055 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.699 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.803 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.656 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.051 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.526 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.240 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.421 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.561 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.114 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.320 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
