Exactly WBTC Istoricul prețului

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-03-27	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-03-26	0,000000000000000000 $	0,000000000000000000 $	68.578 $
2026-03-25	0,000000000000000000 $	0,000000000000000000 $	71.102 $
2026-03-24	0,000000000000000000 $	0,000000000000000000 $	70.472 $
2026-03-23	0,000000000000000000 $	0,000000000000000000 $	70.593 $
2026-03-22	0,000000000000000000 $	0,000000000000000000 $	67.815 $
2026-03-21	0,000000000000000000 $	0,000000000000000000 $	69.036 $
2026-03-20	0,000000000000000000 $	0,000000000000000000 $	70.365 $
2026-03-19	0,000000000000000000 $	0,000000000000000000 $	69.751 $
2026-03-18	0,000000000000000000 $	0,000000000000000000 $	71.132 $
2026-03-17	0,000000000000000000 $	0,000000000000000000 $	73.835 $
2026-03-16	0,000000000000000000 $	0,000000000000000000 $	74.547 $
2026-03-15	0,000000000000000000 $	0,000000000000000000 $	72.492 $
2026-03-14	0,000000000000000000 $	0,000000000000000000 $	70.995 $
2026-03-13	0,000000000000000000 $	0,000000000000000000 $	70.767 $
2026-03-12	0,000000000000000000 $	0,000000000000000000 $	70.342 $
2026-03-11	0,000000000000000000 $	0,000000000000000000 $	70.084 $
2026-03-10	0,000000000000000000 $	0,000000000000000000 $	69.738 $
2026-03-09	0,000000000000000000 $	0,000000000000000000 $	68.319 $
2026-03-08	0,000000000000000000 $	0,000000000000000000 $	65.928 $