Exactly WBTC Istoricul prețului

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-05-15	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-05-14	0,000000000000000000 $	0,000000000000000000 $	80.837 $
2026-05-13	0,000000000000000000 $	0,000000000000000000 $	79.090 $
2026-05-12	0,000000000000000000 $	0,000000000000000000 $	80.248 $
2026-05-11	0,000000000000000000 $	0,000000000000000000 $	81.546 $
2026-05-10	0,000000000000000000 $	0,000000000000000000 $	82.016 $
2026-05-09	0,000000000000000000 $	0,000000000000000000 $	80.444 $
2026-05-08	0,000000000000000000 $	0,000000000000000000 $	79.904 $
2026-05-07	0,000000000000000000 $	0,000000000000000000 $	79.717 $
2026-05-06	0,000000000000000000 $	0,000000000000000000 $	81.111 $
2026-05-05	0,000000000000000000 $	0,000000000000000000 $	80.640 $
2026-05-04	0,000000000000000000 $	0,000000000000000000 $	79.550 $
2026-05-03	0,000000000000000000 $	0,000000000000000000 $	78.409 $
2026-05-02	0,000000000000000000 $	0,000000000000000000 $	78.477 $
2026-05-01	0,000000000000000000 $	0,000000000000000000 $	77.818 $
2026-04-30	0,000000000000000000 $	0,000000000000000000 $	76.088 $
2026-04-29	0,000000000000000000 $	0,000000000000000000 $	75.601 $
2026-04-28	0,000000000000000000 $	0,000000000000000000 $	76.066 $
2026-04-27	0,000000000000000000 $	0,000000000000000000 $	77.173 $
2026-04-26	0,000000000000000000 $	0,000000000000000000 $	78.557 $