Securitize Tokenized AAA CLO Fund Istoricul prețului
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-05-30 | 102.126.220 $ | 0,000000000000000000 $ | N/A |
| 2026-05-29 | 102.099.074 $ | 0,000000000000000000 $ | 1.019,39 $ |
| 2026-05-28 | 102.096.613 $ | 0,000000000000000000 $ | 1.019,00 $ |
| 2026-05-27 | 101.997.486 $ | 0,000000000000000000 $ | 1.019,19 $ |
| 2026-05-26 | 101.950.168 $ | 0,000000000000000000 $ | 1.018,99 $ |
| 2026-05-25 | 101.958.605 $ | 0,000000000000000000 $ | 1.018,49 $ |
| 2026-05-24 | 101.946.034 $ | 0,000000000000000000 $ | 1.018,42 $ |
| 2026-05-23 | 101.949.575 $ | 0,000000000000000000 $ | 1.018,44 $ |
| 2026-05-22 | 101.949.580 $ | 0,000000000000000000 $ | 1.018,32 $ |
| 2026-05-21 | 101.904.887 $ | 0,000000000000000000 $ | 1.018,42 $ |
| 2026-05-20 | 101.899.633 $ | 0,000000000000000000 $ | 1.018,05 $ |
| 2026-05-19 | 101.903.259 $ | 0,000000000000000000 $ | 1.017,99 $ |
| 2026-05-18 | 101.906.002 $ | 0,000000000000000000 $ | 1.017,99 $ |
| 2026-05-17 | 101.888.913 $ | 0,000000000000000000 $ | 1.017,85 $ |
| 2026-05-16 | 101.880.894 $ | 0,000000000000000000 $ | 1.017,87 $ |
| 2026-05-15 | 101.871.034 $ | 0,000000000000000000 $ | 1.017,87 $ |
| 2026-05-14 | 101.830.568 $ | 0,000000000000000000 $ | 1.017,62 $ |
| 2026-05-13 | 101.861.810 $ | 0,000000000000000000 $ | 1.017,40 $ |
| 2026-05-12 | 101.849.534 $ | 0,000000000000000000 $ | 1.017,60 $ |
| 2026-05-11 | 101.845.349 $ | 0,000000000000000000 $ | 1.017,55 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
