WBTC yVault Istoricul prețului

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-05-18	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-05-17	0,000000000000000000 $	0,000000000000000000 $	78.841 $
2026-05-16	0,000000000000000000 $	0,000000000000000000 $	80.008 $
2026-05-15	0,000000000000000000 $	0,000000000000000000 $	80.781 $
2026-05-14	0,000000000000000000 $	0,000000000000000000 $	82.689 $
2026-05-13	0,000000000000000000 $	0,000000000000000000 $	81.038 $
2026-05-12	0,000000000000000000 $	0,000000000000000000 $	82.264 $
2026-05-11	0,000000000000000000 $	0,000000000000000000 $	83.545 $
2026-05-10	0,000000000000000000 $	0,000000000000000000 $	84.048 $
2026-05-09	0,000000000000000000 $	0,000000000000000000 $	82.483 $
2026-05-08	0,000000000000000000 $	0,000000000000000000 $	81.830 $
2026-05-07	0,000000000000000000 $	0,000000000000000000 $	81.636 $
2026-05-06	0,000000000000000000 $	0,000000000000000000 $	82.936 $
2026-05-05	0,000000000000000000 $	0,000000000000000000 $	82.543 $
2026-05-04	0,000000000000000000 $	0,000000000000000000 $	81.467 $
2026-05-03	0,000000000000000000 $	0,000000000000000000 $	80.205 $
2026-05-02	0,000000000000000000 $	0,000000000000000000 $	80.312 $
2026-05-01	0,000000000000000000 $	0,000000000000000000 $	79.855 $
2026-04-30	0,000000000000000000 $	0,000000000000000000 $	77.862 $
2026-04-29	0,000000000000000000 $	0,000000000000000000 $	77.462 $