Yield Optimizer Gold Istoricul prețului
Data selectată este aplicată în ora UTC.
.xls (Excel)
.csv
| Dată | Capitalizare la bursă | Volum | Închis |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.164,74 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.176,50 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.195,30 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.189,60 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.192,16 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.146,65 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.119,82 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.176,41 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.145,57 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.152,72 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.151,01 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.151,63 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.192,65 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.166,60 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.194,15 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.138,44 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.270,44 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.290,15 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.294,97 $ |
Doriți date într-o altă monedă? Folosiți API nostru
Sau găsiți aplicația în magazinele de aplicații
