Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,29 trilion, o modificare cu 0.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $76,3 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 9,13.
CoinGecko urmărește acum 17.409 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.291.158.844.712
Capitalizare de piață
0.7%
$76.326.018.444
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12502 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253,47 | $449,74 | $449,74 | 1.0 |
|
||
| 12503 |
FormFactor (Ondo Tokenized)
FORMON
|
$149,89 | - | - | - | - | $613,56 | $424,05 | $424,05 | 1.0 |
|
||
| 12504 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,43 | $419,43 | 1.0 |
|
||
| 12505 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8,77 | - | - | - | - | $297,37 | $414,32 | $414,32 | 1.0 |
|
||
| 12506 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$153,77 | 0.3% | 0.9% | - | - | $251,36 | $409,28 | $409,28 | 1.0 |
|
||
| 12507 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12508 |
Opera (Ondo Tokenized)
OPRAON
|
$18,84 | - | - | - | - | $295,65 | $397,77 | $397,77 | 1.0 |
|
||
| 12509 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,51 | - | - | - | - | $69,09 | $381,88 | $381,88 | 1.0 |
|
||
| 12510 |
Lowe's (Ondo Tokenized)
LOWON
|
$215,56 | 0.1% | 1.3% | 2.8% | 0.3% | $18,57 | $373,34 | $373,34 | 1.0 |
|
||
| 12511 |
aarna atv111 (Arbitrum)
ATV111
|
$105,69 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,27 | $367,27 | 1.0 |
|
||
| 12512 |
Midle
MIDLE
|
$0.056615 | - | - | - | - | $1,34 | $364,58 | $6.615,16 | 0.06 |
|
||
| 12513 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$96,44 | - | - | - | - | $3,45 | $357,52 | $357,52 | 1.0 |
|
||
| 12514 |
Flex (Ondo Tokenized)
FLEXON
|
$156,75 | 3.1% | 3.2% | - | - | $101.218 | $330,19 | $330,19 | 1.0 |
|
||
| 12515 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$65,31 | 0.3% | 0.5% | 7.3% | 14.0% | $11.786,62 | $326,55 | $326,55 | 1.0 |
|
||
| 12516 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14,38 | - | - | - | - | $47,41 | $321,54 | $321,54 | 1.0 |
|
||
| 12517 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7829 | 0.1% | 1.0% | 3.8% | 15.1% | $0,00 | $315,94 | $315,94 | 1.0 |
|
||
| 12518 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$253,26 | - | - | - | - | $1.895,13 | $314,18 | $314,18 | 1.0 |
|
||
| 12519 |
Greyhunt
HUNT
|
$0,4998 | - | - | - | - | $11,93 | $312,44 | $49.980.775 | 0.0 |
|
||
| 12520 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$52,46 | - | - | - | - | $47,31 | $312,43 | $312,43 | 1.0 |
|
||
| 12521 |
CEVA (Ondo Tokenized)
CEVAON
|
$48,33 | 0.0% | 0.6% | - | - | $48,33 | $311,58 | $311,58 | 1.0 |
|
||
| 12522 |
Arteris (Ondo Tokenized)
AIPON
|
$44,52 | 1.0% | 0.8% | - | - | $134,80 | $302,51 | $302,51 | 1.0 |
|
||
| 12523 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$115,15 | 1.1% | 0.3% | - | - | $116,09 | $302,24 | $302,24 | 1.0 |
|
||
| 12524 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57,32 | - | - | - | - | $16,02 | $294,88 | $294,88 | 1.0 |
|
||
| 12525 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$99,40 | 2.3% | 1.0% | - | - | $100,32 | $277,04 | $277,04 | 1.0 |
|
||
| 12526 |
FLORK CTO
FLORK
|
$0.062947 | 0.0% | 0.0% | 31.2% | 62.2% | $0,00 | $276,56 | $276,56 | 1.0 |
|
||
| 12527 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$66,99 | 0.5% | 0.2% | - | - | $67,87 | $273,74 | $273,74 | 1.0 |
|
||
| 12528 |
dexSHARE
DEXSHARE
|
$0,01353 | - | 3.1% | 8.9% | 13.5% | $14,00 | $265,22 | $908,38 | 0.29 |
|
||
| 12529 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64,60 | - | - | - | - | $95,41 | $249,82 | $249,82 | 1.0 |
|
||
| 12530 |
Amphenol (Ondo Tokenized)
APHON
|
$166,96 | 1.1% | 1.9% | - | - | $50,86 | $248,85 | $248,85 | 1.0 |
|
||
| 12531 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285,09 | - | - | - | - | $93,62 | $245,50 | $245,50 | 1.0 |
|
||
| 12532 |
Kurobi
KURO
|
$0.059376 | 0.0% | 3.2% | 6.6% | 15.1% | $17,50 | $243,49 | $3.750,59 | 0.06 |
|
||
| 12533 |
IronBridge
IRON
|
$0.062413 | - | - | - | - | $603,36 | $241,25 | $241,25 | 1.0 |
|
||
| 12534 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$86,05 | - | - | - | - | $2.055,34 | $232,62 | $232,62 | 1.0 |
|
||
| 12535 |
Gameness Token
GNESS
|
$0.051613 | - | - | - | - | $1,03 | $231,83 | $806,58 | 0.29 |
|
||
| 12536 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$76,05 | 0.3% | 1.0% | - | - | $58,08 | $226,14 | $226,14 | 1.0 |
|
||
| 12537 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2,80 | $218,71 | $218,71 | 1.0 |
|
||
| 12538 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$285,63 | 4.8% | 4.1% | - | - | $51,68 | $216,70 | $216,70 | 1.0 |
|
||
| 12539 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$373,57 | 0.8% | 4.5% | - | - | $50,30 | $215,60 | $215,60 | 1.0 |
|
||
| 12540 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$4,89 | 2.2% | 6.8% | - | - | $6.690,51 | $215,53 | $833,35 | 0.26 |
|
||
| 12541 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7,76 | - | - | - | - | $39,97 | $210,52 | $210,52 | 1.0 |
|
||
| 12542 |
Trane Technologies (Ondo Tokenized)
TTON
|
$481,31 | 1.8% | 1.1% | - | - | $48,16 | $209,17 | $209,17 | 1.0 |
|
||
| 12543 |
Methode Electronics (Ondo Tokenized)
MEION
|
$14,02 | - | - | - | - | $20,77 | $208,95 | $208,95 | 1.0 |
|
||
| 12544 |
AAON (Ondo Tokenized)
AAONON
|
$136,05 | 0.0% | 0.2% | - | - | $10,02 | $202,06 | $202,06 | 1.0 |
|
||
| 12545 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0,00 | $200,36 | $285,87 | 0.7 |
|
||
| 12546 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$87,36 | - | - | - | - | $25,95 | $195,53 | $195,53 | 1.0 |
|
||
| 12547 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$187,25 | - | - | - | - | $20,01 | $183,52 | $183,52 | 1.0 |
|
||
| 12548 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91,47 | - | - | - | - | $49,94 | $183,07 | $183,07 | 1.0 |
|
||
| 12549 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220,22 | - | - | - | - | $53,65 | $176,70 | $176,70 | 1.0 |
|
||
| 12550 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31,69 | 0.0% | 0.2% | - | - | $24,33 | $176,63 | $176,63 | 1.0 |
|
||
| 12551 |
MYR Group (Ondo Tokenized)
MYRGON
|
$482,52 | 0.2% | 4.5% | - | - | $5,19 | $174,64 | $174,64 | 1.0 |
|
||
| 12552 |
Power Integrations (Ondo Tokenized)
POWION
|
$87,14 | - | - | - | - | $10,72 | $173,67 | $173,67 | 1.0 |
|
||
| 12553 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$121,20 | - | - | - | - | $4,92 | $170,70 | $170,70 | 1.0 |
|
||
| 12554 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64,66 | - | - | - | - | $49,93 | $170,68 | $170,68 | 1.0 |
|
||
| 12555 |
Cohu (Ondo Tokenized)
COHUON
|
$69,28 | - | - | - | - | $53,57 | $170,12 | $170,12 | 1.0 |
|
||
| 12556 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117,16 | - | - | - | - | $49,79 | $169,17 | $169,17 | 1.0 |
|
||
| 12557 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$88,68 | - | - | - | - | $49,25 | $168,30 | $168,30 | 1.0 |
|
||
| 12558 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78,78 | - | - | - | - | $49,10 | $168,17 | $168,17 | 1.0 |
|
||
| 12559 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39,00 | 0.6% | 0.4% | - | - | $2.402,18 | $167,16 | $167,16 | 1.0 |
|
||
| 12560 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,43 | - | - | - | - | $4,69 | $166,35 | $166,35 | 1.0 |
|
||
| 12561 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132,59 | - | - | - | - | $48,50 | $166,30 | $166,30 | 1.0 |
|
||
| 12562 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99,69 | - | - | - | - | $4,87 | $165,68 | $165,68 | 1.0 |
|
||
| 12563 |
Nova (Ondo Tokenized)
NVMION
|
$572,44 | - | - | - | - | $49,76 | $165,13 | $165,13 | 1.0 |
|
||
| 12564 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20,37 | - | - | - | - | $50,94 | $164,05 | $164,05 | 1.0 |
|
||
| 12565 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$39,68 | 0.6% | 1.4% | - | - | $5,04 | $163,42 | $163,42 | 1.0 |
|
||
| 12566 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276,93 | - | - | - | - | $50,86 | $162,77 | $162,77 | 1.0 |
|
||
| 12567 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47,48 | - | - | - | - | $51,61 | $162,61 | $162,61 | 1.0 |
|
||
| 12568 |
WESCO International (Ondo Tokenized)
WCCON
|
$366,14 | - | - | - | - | $50,50 | $161,91 | $161,91 | 1.0 |
|
||
| 12569 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$61,77 | 1.5% | 0.8% | - | - | $2,46 | $161,63 | $161,63 | 1.0 |
|
||
| 12570 |
Worthington Steel (Ondo Tokenized)
WSON
|
$40,28 | 1.1% | 1.3% | - | - | $9,93 | $160,88 | $160,88 | 1.0 |
|
||
| 12571 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44,22 | - | - | - | - | $50,16 | $160,65 | $160,65 | 1.0 |
|
||
| 12572 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139,21 | - | - | - | - | $50,79 | $160,02 | $160,02 | 1.0 |
|
||
| 12573 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47,55 | - | - | - | - | $49,98 | $159,87 | $159,87 | 1.0 |
|
||
| 12574 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53,58 | - | - | - | - | $49,94 | $159,76 | $159,76 | 1.0 |
|
||
| 12575 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50,23 | - | - | - | - | $49,89 | $159,64 | $159,64 | 1.0 |
|
||
| 12576 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51,03 | - | - | - | - | $49,94 | $159,48 | $159,48 | 1.0 |
|
||
| 12577 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50,15 | - | - | - | - | $49,83 | $159,39 | $159,39 | 1.0 |
|
||
| 12578 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50,24 | - | - | - | - | $49,89 | $159,30 | $159,30 | 1.0 |
|
||
| 12579 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45,06 | - | - | - | - | $49,96 | $159,27 | $159,27 | 1.0 |
|
||
| 12580 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,98 | - | - | - | - | $49,71 | $159,17 | $159,17 | 1.0 |
|
||
| 12581 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49,98 | - | - | - | - | $49,83 | $159,07 | $159,07 | 1.0 |
|
||
| 12582 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42,45 | - | - | - | - | $49,65 | $159,04 | $159,04 | 1.0 |
|
||
| 12583 |
Rambus (Ondo Tokenized)
RMBSON
|
$134,50 | - | - | - | - | $49,79 | $159,02 | $159,02 | 1.0 |
|
||
| 12584 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45,62 | - | - | - | - | $49,63 | $159,00 | $159,00 | 1.0 |
|
||
| 12585 |
Emerson Electric (Ondo Tokenized)
EMRON
|
$150,02 | 0.4% | 0.9% | - | - | $4,96 | $158,99 | $158,99 | 1.0 |
|
||
| 12586 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40,82 | - | - | - | - | $49,81 | $158,95 | $158,95 | 1.0 |
|
||
| 12587 |
Williams (Ondo Tokenized)
WMBON
|
$71,18 | - | - | - | - | $49,87 | $158,94 | $158,94 | 1.0 |
|
||
| 12588 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,47 | - | - | - | - | $49,67 | $158,90 | $158,90 | 1.0 |
|
||
| 12589 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37,01 | - | - | - | - | $49,77 | $158,54 | $158,54 | 1.0 |
|
||
| 12590 |
General Dynamics (Ondo Tokenized)
GDON
|
$360,20 | - | - | - | - | $49,55 | $158,25 | $158,25 | 1.0 |
|
||
| 12591 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67,64 | - | - | - | - | $49,39 | $158,22 | $158,22 | 1.0 |
|
||
| 12592 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217,13 | - | - | - | - | $49,32 | $158,13 | $158,13 | 1.0 |
|
||
| 12593 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$31,18 | - | - | - | - | $49,34 | $157,74 | $157,74 | 1.0 |
|
||
| 12594 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$77,13 | - | - | - | - | $49,25 | $157,43 | $157,43 | 1.0 |
|
||
| 12595 |
International Seaways (Ondo Tokenized)
INSWON
|
$80,67 | - | - | - | - | $49,17 | $157,29 | $157,29 | 1.0 |
|
||
| 12596 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5,68 | - | - | - | - | $49,16 | $157,20 | $157,20 | 1.0 |
|
||
| 12597 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$89,95 | - | - | - | - | $48,86 | $156,66 | $156,66 | 1.0 |
|
||
| 12598 |
MaxLinear (Ondo Tokenized)
MXLON
|
$84,09 | - | - | - | - | $2,48 | $156,49 | $156,49 | 1.0 |
|
||
| 12599 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82,30 | - | - | - | - | $48,83 | $156,35 | $156,35 | 1.0 |
|
||
| 12600 |
EQT (Ondo Tokenized)
EQTON
|
$50,33 | - | - | - | - | $48,83 | $156,04 | $156,04 | 1.0 |
|
||
| 12601 |
Atkore (Ondo Tokenized)
ATKRON
|
$78,38 | - | - | - | - | $48,43 | $155,52 | $155,52 | 1.0 |
|
Se afișează de la 12501 la 12600 din 16042 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
