Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,54 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $82,4 miliard.
Dominanța Bitcoin este la 58,6 și dominanța Ethereum este la 9,94.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,54T
0.8%
Capitalizare de piață
$82,416B
26.4%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2370 |
IdOS
IDOS
|
$0,005749 | 0.4% | 0.6% | 7.5% | 21.9% | $12.370,55 | $1.906.149 | $5.749.081 | 0.33 |
|
||
| 2373 |
4Stock
4STOCK
|
$0,001900 | 2.8% | 18.2% | 30.1% | 63.2% | $647.274 | $1.900.007 | $1.900.007 | 1.0 |
|
||
| 2372 |
Abyss
ABYSS
|
$0,00001954 | 0.0% | 6.4% | 67.2% | - | $10.189,96 | $1.899.124 | $1.899.124 | 1.0 |
|
||
| 2374 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$272,41 | 0.0% | 1.4% | 8.5% | 3.1% | $11.242.638 | $1.897.950 | $1.897.950 | 1.0 |
|
||
| 2375 |
The Bitcoin Bull
TBB
|
$0,001888 | 1.0% | 10.3% | 49.2% | 76.3% | $32.400,02 | $1.888.104 | $1.888.104 | 1.0 |
|
||
| 2377 |
Herald
SN69
|
$1,07 | 0.1% | 1.4% | 7.5% | 36.0% | $17.868,75 | $1.885.951 | $1.885.951 | 1.0 |
|
||
| 2376 |
V2EX
V2EX
|
$0,001885 | 1.4% | 3.1% | 4.5% | 24.2% | $948,40 | $1.885.316 | $1.885.316 | 1.0 |
|
||
| 2378 |
dHEDGE DAO
DHT
|
$0,03452 | 0.9% | 1.4% | 29.3% | 21.6% | $32,04 | $1.882.521 | $3.452.054 | 0.55 |
|
||
| 2380 |
Strategy Coin
STRATEGY
|
$0,001880 | 1.0% | 4.6% | 8.2% | 2.8% | $11.593,62 | $1.879.900 | $1.879.900 | 1.0 |
|
||
| 2381 |
DeFi S&P 500
DESPXA
|
$759,92 | 0.1% | 0.0% | 0.3% | 3.0% | $455.601 | $1.879.831 | $1.879.831 | 1.0 |
|
||
| 2382 |
Ethix
ETHIX
|
$0,02665 | 1.0% | 0.6% | 4.7% | 21.0% | $5,94 | $1.878.702 | $2.664.897 | 0.7 |
|
||
| 2383 |
Believe
BELIEVE
|
$0,001466 | 4.3% | 10.1% | 10.3% | 34.7% | $1.067.528 | $1.876.667 | $1.876.667 | 1.0 |
|
||
| 2385 |
375ai
EAT
|
$0,002918 | 0.4% | 1.4% | 0.5% | 27.1% | $1.047,36 | $1.866.228 | $2.918.053 | 0.64 |
|
||
| 2387 |
IQF
IQF
|
$0,04298 | 0.0% | 0.2% | 4.1% | 7.5% | $49,67 | $1.863.285 | $11.515.913 | 0.16 |
|
||
| 2388 |
ForeverMoney
SN98
|
$0,4671 | 0.2% | 1.2% | 6.2% | 27.0% | $15,40 | $1.859.918 | $1.859.918 | 1.0 |
|
||
| 2389 |
Vanguard xStock
VTIX
|
$379,79 | 0.0% | 0.1% | 1.9% | 1.8% | $15.909,56 | $1.858.162 | $137.735.722 | 0.01 |
|
||
| 2394 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76,48 | 0.4% | 1.6% | 1.2% | 2.9% | $643.843 | $1.854.889 | $1.854.889 | 1.0 |
|
||
| 2395 |
Win
WIN
|
$0,00004031 | 0.9% | 5.4% | 51.3% | 36.5% | $911,48 | $1.854.100 | $1.854.100 | 1.0 |
|
||
| 2390 |
Vault
V
|
$0,01854 | 0.9% | 2.8% | 20.7% | 0.5% | $449,30 | $1.853.985 | $1.853.985 | 1.0 |
|
||
| 2393 |
xExchange
MEX
|
$0.064549 | 1.2% | 0.0% | 9.6% | 24.5% | $5.589,06 | $1.853.864 | $1.853.864 | 1.0 |
|
||
| 2396 |
LeisureMeta
LM
|
$0,0005188 | 3.3% | 3.5% | 0.3% | 32.6% | $568.875 | $1.851.166 | $2.421.862 | 0.76 |
|
||
| 2397 |
Trabzonspor Fan Token
TRA
|
$0,2062 | 0.5% | 1.3% | 1.6% | 8.6% | $98.009,92 | $1.850.246 | $2.061.708 | 0.9 |
|
||
| 2398 |
Kendu
KENDU
|
$0.051860 | 0.1% | 2.2% | 4.5% | 17.5% | $1.846,36 | $1.848.708 | $1.853.861 | 1.0 |
|
||
| 2384 |
ChaiYao Fractional Token
CHAI
|
$0,03984 | 1.6% | 0.2% | 2.7% | 26.7% | $16.468,57 | $1.847.296 | $39.836.787 | 0.05 |
|
||
| 2415 |
Volta
VOLTA
|
$0,001845 | 4.8% | 55.5% | - | - | $727.892 | $1.844.683 | $1.844.683 | 1.0 |
|
||
| 2402 |
BLUB
BLUB
|
$0.084378 | 0.9% | 4.9% | 1.7% | 26.4% | $2.488,07 | $1.841.622 | $1.841.622 | 1.0 |
|
||
| 2399 |
Argus
ARGUS
|
$0,001997 | 2.4% | 27.0% | 46.0% | 81.4% | $1.327.464 | $1.840.706 | $1.840.706 | 1.0 |
|
||
| 2400 |
Microsoft • Robinhood Token
MSFT
|
$534,80 | 0.1% | 2.2% | 3.4% | 0.3% | $605.569 | $1.837.535 | $1.837.535 | 1.0 |
|
||
| 2401 |
Omnipair
OMFG
|
$0,1331 | 0.1% | 12.7% | 24.6% | 39.2% | $29.155,15 | $1.837.118 | $1.837.118 | 1.0 |
|
||
| 2403 |
OneFootball Credits
OFC
|
$0,005023 | 0.1% | 1.9% | 17.2% | 28.1% | $626.071 | $1.833.603 | $5.023.094 | 0.37 |
|
||
| 2404 |
mETH Protocol
COOK
|
$0,001909 | 0.0% | 0.2% | 0.6% | 5.5% | $22.688,95 | $1.832.632 | $9.544.957 | 0.19 |
|
||
| 2406 |
SNOWMOON
SNOWMOON
|
$0,002682 | 1.3% | 15.9% | - | - | $198.463 | $1.829.186 | $1.829.186 | 1.0 |
|
||
| 2405 |
Creo Engine
CREO
|
$0,002654 | 0.0% | 8.0% | 27.9% | 50.9% | $123.777 | $1.828.553 | $2.654.359 | 0.69 |
|
||
| 2409 |
Ditto
SN118
|
$0,5956 | 0.1% | 14.7% | 31.1% | 71.8% | $148.160 | $1.828.206 | $1.828.206 | 1.0 |
|
||
| 2408 |
LYNK
LYNK
|
$0,001827 | 0.9% | 3.0% | 11.6% | 36.1% | $3.568,58 | $1.826.404 | $1.826.404 | 1.0 |
|
||
| 2413 |
Hathor
HTR
|
$0,003521 | 0.2% | 2.6% | 19.6% | 47.8% | $82.353,47 | $1.822.210 | $3.061.409 | 0.6 |
|
||
| 2412 |
Unstable Coin
USDUC
|
$0,001822 | 0.3% | 0.3% | 8.8% | 30.1% | $45.305,36 | $1.822.078 | $1.822.078 | 1.0 |
|
||
| 2416 |
Nerva
XNV
|
$0,09432 | 0.0% | 1.1% | 8.7% | 20.0% | $663,82 | $1.818.832 | $1.818.832 | 1.0 |
|
||
| 2414 |
GEOM
GEOM
|
$0,001917 | 2.0% | 2.5% | 10.4% | 22.3% | $60.009,07 | $1.817.996 | $1.914.311 | 0.95 |
|
||
| 2418 |
Cere Network
CERE
|
$0,0002027 | 0.1% | 1.6% | 4.6% | 6.5% | $74.224,02 | $1.813.165 | $2.027.462 | 0.89 |
|
||
| 2417 |
Infinite Money Glitch
GLITCH
|
$0,001952 | 3.4% | 19.0% | 40.4% | - | $260.964 | $1.811.067 | $1.850.309 | 0.98 |
|
||
| 2423 |
Alto DUSD
DUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244,03 | $1.803.777 | $1.803.777 | 1.0 |
|
||
| 2422 |
Tectonic
TONIC
|
$0.085856 | 0.3% | 2.3% | 7.9% | 26.3% | $5.020,98 | $1.803.580 | $2.927.906 | 0.62 |
|
||
| 2424 |
Pawtato
TATO
|
$0,006430 | 0.2% | 4.0% | 4.8% | 10.2% | $2.884,09 | $1.801.539 | $2.815.463 | 0.64 |
|
||
| 2425 |
Best Patent Token
BPT
|
$0,0003603 | 0.0% | 0.4% | 0.4% | 13.7% | $2.616,23 | $1.801.293 | $1.801.293 | 1.0 |
|
||
| 2426 |
Wrapped fragSOL
WFRAGSOL
|
$94,43 | 0.9% | 3.3% | 9.9% | 24.4% | $1.285,37 | $1.800.324 | $1.800.324 | 1.0 |
|
||
| 2428 |
Dragonchain
DRGN
|
$0,004782 | 0.7% | 6.8% | 4.7% | 29.0% | $1.011,29 | $1.796.923 | $2.073.155 | 0.87 |
|
||
| 2420 |
RyuJin
RYU
|
$0.081796 | 1.4% | 2.2% | 7.2% | 24.0% | $3.975,59 | $1.796.122 | $1.796.122 | 1.0 |
|
||
| 2429 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 1.0% | 0.7% | 0.6% | $63.941,14 | $1.796.055 | $1.796.055 | 1.0 |
|
||
| 2430 |
Pluton
PLU
|
$0,1282 | 0.0% | 1.3% | 3.2% | 17.3% | $7.965,40 | $1.795.090 | $1.795.090 | 1.0 |
|
||
| 2431 |
亮剑出击
亮剑出击
|
$0,006648 | 4.7% | 2.2% | 10.2% | - | $36.337,88 | $1.795.066 | $6.448.957 | 0.28 |
|
||
| 2435 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$134,53 | 0.9% | 1.1% | 7.1% | 27.2% | $238.819 | $1.791.370 | $1.791.370 | 1.0 |
|
||
| 2433 |
Central African Republic Meme
CAR
|
$0,001800 | 0.9% | 3.4% | 11.7% | 30.4% | $327,09 | $1.787.613 | $1.787.613 | 1.0 |
|
||
| 2434 |
lmeow
LMEOW
|
$0,001783 | 0.7% | 0.8% | 9.5% | 5.6% | $5.128,41 | $1.783.097 | $1.783.097 | 1.0 |
|
||
| 2438 |
VELLORA
VELL
|
$0,005482 | 0.7% | 5.1% | 6.1% | 36.0% | $4.003,05 | $1.781.594 | $2.740.914 | 0.65 |
|
||
| 2437 |
Jotchua
JOTCHUA
|
$0,001780 | 0.3% | 13.8% | 15.9% | 11.0% | $902.197 | $1.780.139 | $1.780.139 | 1.0 |
|
||
| 2455 |
Clu
CLU
|
$0,001780 | 5.0% | 91.5% | - | - | $634.394 | $1.780.009 | $1.780.009 | 1.0 |
|
||
| 2442 |
Cellframe
CELL
|
$0,04780 | 0.4% | 3.7% | 14.1% | 31.5% | $82.208,24 | $1.776.682 | $1.803.688 | 0.99 |
|
||
| 2439 |
dogi
DOGI
|
$0,08458 | 0.5% | 0.3% | 1.5% | 49.9% | $47,08 | $1.776.078 | $1.776.078 | 1.0 |
|
||
| 2440 |
PRDCTR
PRD
|
$0,0001478 | 2.0% | 6.5% | 4.0% | 17.2% | $1.913,75 | $1.775.986 | $14.042.953 | 0.13 |
|
||
| 2441 |
Spectra
SPECTRA
|
$0,003695 | 0.5% | 0.9% | 26.1% | 22.0% | $1.559,97 | $1.775.186 | $2.705.588 | 0.66 |
|
||
| 2443 |
SPARK
SPARK
|
$0,001774 | 0.4% | 0.3% | 3.4% | 32.6% | $55.197,43 | $1.774.327 | $1.774.327 | 1.0 |
|
||
| 2444 |
BlockTrader365
BT365
|
$0,01772 | 1.9% | 2.4% | 3.4% | 2.1% | $1.782,20 | $1.772.492 | $1.772.492 | 1.0 |
|
||
| 2446 |
Brain
SN90
|
$3,19 | 0.3% | 3.4% | 14.6% | 43.3% | $92.901,01 | $1.753.083 | $1.753.083 | 1.0 |
|
||
| 2447 |
BlockDAG
BDAG
|
$0,00001933 | 0.0% | 0.7% | 7.0% | 10.1% | $13.472,37 | $1.753.081 | $2.034.058 | 0.86 |
|
||
| 2448 |
SilverTimes Token
STT
|
$53,45 | 0.2% | 0.1% | 2.5% | 12.9% | $48.698,75 | $1.751.543 | $1.751.543 | 1.0 |
|
||
| 2450 |
Loaf Token
LOAF
|
$0,003497 | 0.0% | 0.8% | 4.6% | 20.9% | $10,10 | $1.748.252 | $1.748.252 | 1.0 |
|
||
| 2449 |
Anoncoin
ANONCOIN
|
$0,001793 | 0.1% | 4.3% | 17.9% | 2.8% | $20.935,48 | $1.747.728 | $1.747.728 | 1.0 |
|
||
| 2451 |
Slerf
SLERF
|
$0,001747 | 0.0% | 3.9% | 6.3% | 29.0% | $3.102,97 | $1.746.595 | $1.746.595 | 1.0 |
|
||
| 2452 |
Onocoy Token
ONO
|
$0,01583 | 0.0% | 3.0% | 22.5% | 9.3% | $942,97 | $1.745.647 | $12.797.149 | 0.14 |
|
||
| 2453 |
Stablecorp QCAD
QCAD
|
$0,7049 | 0.0% | 0.5% | 1.4% | 0.4% | $136.143 | $1.745.103 | $1.745.103 | 1.0 |
|
||
| 2454 |
Not Pixel
PX
|
$0,009278 | 0.5% | 2.7% | 4.8% | 29.5% | $16.163,93 | $1.744.686 | $1.963.230 | 0.89 |
|
||
| 2457 |
Humans.ai
HEART
|
$0,0002230 | 0.0% | 12.1% | 15.6% | 34.9% | $48.017,43 | $1.739.746 | $1.739.746 | 1.0 |
|
||
| 2459 |
Acet
ACT
|
$0,0007830 | 0.0% | 2.2% | 11.1% | 16.7% | $6.887,04 | $1.735.848 | $1.746.694 | 0.99 |
|
||
| 2460 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,61 | 0.8% | 7.9% | 8.1% | 40.3% | $2.780.436 | $1.734.491 | $1.734.491 | 1.0 |
|
||
| 2462 |
Vibing Cat Coin
VIBECOIN
|
$0,001730 | 0.9% | 5.0% | 1.6% | 14.4% | $8.999,81 | $1.729.274 | $1.729.274 | 1.0 |
|
||
| 2461 |
Cypherium
CPH
|
$0,003196 | 0.1% | 0.4% | 4.2% | 30.4% | $53.357,85 | $1.727.896 | $21.820.884 | 0.08 |
|
||
| 2464 |
Serum
SRM
|
$0,004629 | 0.5% | 3.7% | 8.8% | 26.4% | $4.223,75 | $1.725.744 | $46.258.763 | 0.04 |
|
||
| 2467 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001751 | 0.1% | 4.6% | 18.9% | 38.7% | $437.674 | $1.722.765 | $1.750.778 | 0.98 |
|
||
| 2465 |
8 Ball
SN125
|
$0,4977 | 0.2% | 2.2% | 7.1% | 36.5% | $7.084,41 | $1.722.562 | $1.722.562 | 1.0 |
|
||
| 2466 |
Plaτform
SN100
|
$0,8210 | 3.7% | 10.7% | 18.2% | 26.4% | $429.631 | $1.722.005 | $1.722.005 | 1.0 |
|
||
| 2468 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$44,01 | 0.0% | 5.8% | 4.6% | 32.0% | $65.770,03 | $1.721.474 | $1.721.474 | 1.0 |
|
||
| 2470 |
Green
GREEN
|
$0,00003440 | 0.7% | 12.1% | 34.3% | 53.4% | $281,18 | $1.719.823 | $1.719.823 | 1.0 |
|
||
| 2471 |
QuantumCoin
Q
|
$0.078929 | 0.5% | 0.0% | 0.1% | 2.7% | $20.642,34 | $1.719.129 | $1.719.127 | 1.0 |
|
||
| 2472 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$528,48 | 0.1% | 0.1% | 0.1% | 6.9% | $27,22 | $1.717.000 | $1.717.000 | 1.0 |
|
||
| 2473 |
SK Hynix • Robinhood Token
SKYHY
|
$138,84 | 0.4% | 3.5% | 7.3% | 17.6% | $178.763 | $1.714.875 | $1.714.875 | 1.0 |
|
||
| 2475 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.069,68 | 0.1% | 0.1% | 4.9% | 2.3% | $148.395 | $1.712.349 | $1.712.349 | 1.0 |
|
||
| 2469 |
Immunefi
IMU
|
$0,001622 | 0.7% | 1.7% | 0.2% | 14.2% | $96.621,73 | $1.711.144 | $16.216.293 | 0.11 |
|
||
| 2476 |
CashBackPro
CBP
|
$0,008886 | 0.0% | 3.8% | 1.5% | 4.1% | $57,16 | $1.707.998 | $1.707.998 | 1.0 |
|
||
| 2478 |
GAMEE
GMEE
|
$0,0009641 | 0.8% | 8.1% | 11.2% | 16.0% | $189.534 | $1.705.799 | $3.065.859 | 0.56 |
|
||
| 2474 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$48,08 | 2.5% | 13.7% | 6.7% | 41.6% | $1.573.659 | $1.704.163 | $1.704.163 | 1.0 |
|
||
| 2477 |
CrazyBunny
CRAZYBUNNY
|
$0.0104047 | 0.9% | 3.0% | 10.6% | 25.9% | $5,04 | $1.702.491 | $1.702.491 | 1.0 |
|
||
| 2479 |
KYVE Network
KYVE
|
$0,001376 | 1.1% | 15.7% | 31.7% | 21.9% | $3.617,54 | $1.701.141 | $1.752.219 | 0.97 |
|
||
| 2480 |
Vesper Finance
VSP
|
$0,1803 | 0.7% | 2.8% | 4.7% | 68.9% | $51,86 | $1.698.316 | $1.802.515 | 0.94 |
|
||
| 2482 |
Cakepie
CKP
|
$0,5253 | 0.7% | 0.3% | 0.2% | 5.1% | $138,32 | $1.695.122 | $5.253.292 | 0.32 |
|
||
| 2481 |
Flurry Finance
FLURRY
|
$0,0002113 | 0.4% | 1.9% | 5.2% | 14.3% | $26.334,16 | $1.694.990 | $2.109.915 | 0.8 |
|
||
| 2485 |
BigShortBets
BIGSB
|
$0,2847 | 0.0% | 1.4% | 0.2% | 13.0% | $1.244,74 | $1.691.819 | $8.500.374 | 0.2 |
|
||
| 2483 |
METAVERSE
METAV
|
$0,001691 | 0.9% | 4.6% | 10.9% | 26.3% | $4,58 | $1.691.096 | $1.691.096 | 1.0 |
|
||
| 2484 |
Zephyr Protocol
ZEPH
|
$0,1366 | 5.4% | 12.3% | 25.6% | 54.0% | $104.958 | $1.690.497 | $1.690.501 | 1.0 |
|
||
| 2486 |
Data Ownership Protocol 2
DOP2
|
$0,0001198 | 0.0% | 20.0% | 32.2% | 79.2% | $0,003593 | $1.689.724 | $3.867.403 | 0.44 |
|
Se afișează de la 2201 la 2300 din 9849 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
