Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,53 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $83,3 miliard.
Dominanța Bitcoin este la 58,6 și dominanța Ethereum este la 9,94.
CoinGecko urmărește acum 22.796 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,526T
1.2%
Capitalizare de piață
$83,295B
27.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3575 |
Dream Machine Token
DMT
|
$0,6257 | 0.0% | 12.0% | 47.1% | 56.4% | $1.156,69 | $575.203 | $622.623 | 0.92 |
|
||
| 3577 |
Vanguard Total World xStock
VTX
|
$153,02 | 0.0% | 0.0% | 1.4% | 3.5% | $40,45 | $574.503 | $114.527.948 | 0.01 |
|
||
| 3578 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$541,59 | 0.2% | 6.3% | 2.9% | 16.6% | $5.201.761 | $574.037 | $574.037 | 1.0 |
|
||
| 3580 |
For Sale
SN47
|
$0,3349 | 3.6% | 6.7% | 9.2% | 35.1% | $26,69 | $573.692 | $573.692 | 1.0 |
|
||
| 3581 |
Piggycell
PIGGY
|
$0,01098 | 0.0% | 1.8% | 4.7% | 9.0% | $9.618,35 | $572.890 | $1.098.071 | 0.52 |
|
||
| 3582 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$541,57 | 0.1% | 6.5% | 4.7% | 10.6% | $1.428.008 | $572.884 | $572.884 | 1.0 |
|
||
| 3583 |
CryptoZoon
ZOON
|
$0,0006703 | 0.2% | 1.6% | 3.3% | 9.0% | $6,75 | $572.566 | $667.256 | 0.86 |
|
||
| 3584 |
Storb
SN26
|
$0,3208 | 3.6% | 1.4% | 6.1% | 59.4% | $22.578,50 | $572.081 | $572.081 | 1.0 |
|
||
| 3587 |
Netflix • Robinhood Token
NFLX
|
$62,97 | 0.0% | 1.2% | 0.7% | 10.6% | $37.525,34 | $571.716 | $571.716 | 1.0 |
|
||
| 3590 |
Midas mRe7BTC
MRE7BTC
|
$73.348,65 | 0.1% | 1.2% | 5.9% | 11.7% | $0,00 | $571.420 | $571.420 | 1.0 |
|
||
| 3588 |
Riser
RIS
|
$0,0005712 | 0.2% | 1.6% | 4.8% | 10.2% | $14.792,84 | $571.208 | $571.208 | 1.0 |
|
||
| 3589 |
Housecoin
HOUSE
|
$0,0005724 | 0.6% | 2.1% | 25.8% | 25.0% | $45.136,00 | $570.781 | $570.781 | 1.0 |
|
||
| 3591 |
Aether
AETHER
|
$0,0005701 | - | 0.9% | - | - | $411.504 | $570.057 | $570.057 | 1.0 |
|
||
| 3593 |
Space
SPACE
|
$0,0007230 | 0.8% | 4.4% | 16.2% | 12.4% | $519,76 | $569.716 | $722.977 | 0.79 |
|
||
| 3595 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$82,68 | 0.2% | 0.9% | 3.1% | 25.2% | $51.549,98 | $568.702 | $568.702 | 1.0 |
|
||
| 3594 |
Mind of Pepe
MIND
|
$0,00002169 | 0.4% | 1.1% | 9.2% | 20.1% | $52.369,86 | $568.656 | $991.991 | 0.57 |
|
||
| 3596 |
Warped
WARPED
|
$0,00006158 | 0.6% | 2.0% | 10.0% | 24.4% | $8,03 | $568.434 | $568.434 | 1.0 |
|
||
| 3598 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0005680 | 0.0% | 1.9% | 10.5% | 28.0% | $14,87 | $567.971 | $567.971 | 1.0 |
|
||
| 3603 |
Baby BFT
BBFT
|
$0,00005672 | 0.5% | 2.3% | 25.4% | 66.1% | $3.948,91 | $566.998 | $566.998 | 1.0 |
|
||
| 3604 |
Pepe on SOL
PEPE
|
Cumpărare
|
$0,0005666 | 0.8% | 0.7% | 6.9% | 42.3% | $2.466,85 | $566.566 | $566.566 | 1.0 |
|
|
| 3605 |
PointPay
PXP
|
$0,01888 | 0.0% | 0.5% | 1.4% | 6.5% | $170.038 | $566.510 | $1.888.368 | 0.3 |
|
||
| 3606 |
Ripe DAO Governance Token
RIPE
|
$0,3452 | 0.7% | 3.8% | 22.6% | 15.2% | $882,24 | $566.366 | $345.147.728 | 0.0 |
|
||
| 3607 |
BIRTHDAY
BIRTHDAY
|
$0,0009392 | 0.1% | 4.5% | 9.4% | 67.6% | $790,25 | $566.101 | $566.101 | 1.0 |
|
||
| 3608 |
Asentum
ASE
|
$0,0009652 | 0.5% | 6.4% | 20.1% | 36.9% | $26.525,16 | $565.406 | $965.169 | 0.59 |
|
||
| 3610 |
CANA Holdings California Carbon Credits
CANA
|
$18,31 | 0.0% | 3.1% | 10.9% | 7.3% | $109,98 | $564.310 | $564.310 | 1.0 |
|
||
| 3612 |
Darkwoods
DARK
|
$0,0006253 | 4.9% | 61.0% | 85.3% | 76.1% | $136.561 | $563.901 | $563.901 | 1.0 |
|
||
| 3613 |
Ice Open Network
ION
|
$0,00004954 | 1.1% | 0.8% | 7.3% | 34.5% | $4.090,98 | $562.666 | $1.046.307 | 0.54 |
|
||
| 3614 |
PEPECASH
PECH
|
$0.085623 | 0.0% | 2.1% | 2.1% | 2.1% | $57,15 | $562.315 | $562.315 | 1.0 |
|
||
| 3615 |
Roobee
ROOBEE
|
$0,0001058 | 0.1% | 0.0% | 0.0% | 4.3% | $51.734,91 | $561.708 | $571.064 | 0.98 |
|
||
| 3616 |
JPMorgan Chase xStock
JPMX
|
$344,66 | 0.0% | 2.4% | 1.1% | 5.3% | $9.494,79 | $561.207 | $105.478.516 | 0.01 |
|
||
| 3618 |
Zeal
ZEAL
|
$0,0005608 | 0.0% | 9.0% | 33.9% | 29.3% | $16.085,76 | $560.445 | $560.445 | 1.0 |
|
||
| 3620 |
Sirius Chain
XPX
|
$0,00008626 | 0.0% | 7.2% | 44.3% | 56.4% | $321,98 | $558.838 | $775.969 | 0.72 |
|
||
| 3621 |
Beercoin
BEER
|
$0.066286 | 0.8% | 2.3% | 10.0% | 25.1% | $7,82 | $558.745 | $558.745 | 1.0 |
|
||
| 3619 |
Hydro Protocol
HDRO
|
$0,001054 | 1.0% | 0.0% | 1.5% | 28.2% | $828,36 | $558.601 | $1.052.479 | 0.53 |
|
||
| 3622 |
zKML
ZKML
|
$0,005654 | 0.0% | 3.3% | 24.4% | 33.9% | $356,63 | $556.617 | $565.348 | 0.98 |
|
||
| 3623 |
Jefe
JEFE
|
$0,05565 | 0.0% | 1.6% | 6.9% | 75.6% | $474,49 | $556.338 | $556.338 | 1.0 |
|
||
| 3624 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,91 | 0.2% | 0.5% | 6.1% | 2.1% | $480.054 | $555.846 | $555.846 | 1.0 |
|
||
| 3625 |
Satoshi Nakamoto
SATOSHI
|
$0,2647 | 0.0% | 4.5% | 13.6% | 22.1% | $848,48 | $555.766 | $555.766 | 1.0 |
|
||
| 3633 |
wanBTC
WANBTC
|
$72.285,10 | 0.8% | 2.2% | 7.6% | 13.4% | $3.206,99 | $555.674 | $555.674 | 1.0 |
|
||
| 3626 |
Fair and Free
FAIR3
|
$0,0005930 | 0.1% | 0.2% | 26.4% | 0.7% | $1.891,46 | $554.928 | $554.928 | 1.0 |
|
||
| 3627 |
BunkerCoin
BUNKER
|
$0,0005546 | 1.3% | 0.7% | 8.5% | 34.9% | $550,49 | $554.381 | $554.381 | 1.0 |
|
||
| 3628 |
MooMoo Token
MOO
|
$0,0006823 | 1.0% | 2.5% | 9.5% | 15.7% | $3.251,16 | $554.022 | $554.022 | 1.0 |
|
||
| 3629 |
CHILL
CHILL
|
$0,0005561 | 10.1% | 39.7% | - | - | $255.304 | $554.003 | $554.003 | 1.0 |
|
||
| 3634 |
Micron Technology • Robinhood Token
MU
|
$774,01 | 1.2% | 5.2% | 10.0% | 23.0% | $2.676.650 | $553.432 | $4.870.464 | 0.11 |
|
||
| 3630 |
NPRO
NPRO
|
$0,2458 | 0.4% | 2.1% | 12.6% | 38.5% | $3.610,70 | $552.843 | $2.458.332 | 0.22 |
|
||
| 3631 |
Sinjoh
INJOH
|
$0,0005525 | 0.1% | 5.8% | 23.3% | 66.6% | $25.274,37 | $552.338 | $552.338 | 1.0 |
|
||
| 3635 |
Radiant
RXD
|
$0,00003612 | 0.2% | 4.8% | 59.0% | 9.6% | $3.052,70 | $551.093 | $551.093 | 1.0 |
|
||
| 3636 |
RSS3
RSS3
|
$0,0005504 | 1.2% | 5.8% | 8.1% | 77.8% | $23.100,42 | $550.377 | $550.377 | 1.0 |
|
||
| 3638 |
Aark Digital
AARK
|
$0,0008733 | 0.9% | 23.5% | 43.1% | 2.9% | $3.423,73 | $549.411 | $616.808 | 0.89 |
|
||
| 3639 |
UpRock
UPT
|
$0,001549 | 0.1% | 0.5% | 2.4% | 10.2% | $1.564,09 | $548.275 | $1.507.942 | 0.36 |
|
||
| 3641 |
Turbos Finance
TURBOS
|
$0,00008276 | 0.1% | 3.2% | 19.7% | 38.5% | $31.561,67 | $547.821 | $827.524 | 0.66 |
|
||
| 3640 |
MOTION
MOTION
|
$0,0005485 | 0.5% | 5.3% | 0.8% | 33.3% | $1.690,18 | $547.559 | $547.559 | 1.0 |
|
||
| 3642 |
ZygoSwap
ZSWAP
|
$0,0005472 | 0.0% | 4.1% | 10.9% | 15.4% | $29.953,76 | $547.012 | $547.012 | 1.0 |
|
||
| 3643 |
360noscope420blazeit
MLG
|
$0,0005482 | 1.3% | 2.4% | 18.6% | 16.5% | $2.197,88 | $546.844 | $546.844 | 1.0 |
|
||
| 3645 |
Novo Nordisk xStock
NVOX
|
$41,02 | 1.1% | 0.1% | 3.9% | 8.1% | $13,93 | $544.881 | $88.087.226 | 0.01 |
|
||
| 3647 |
Prologue
PROLOGUE
|
$0,0005436 | 0.0% | 6.6% | 26.0% | 90.7% | $2.006,12 | $543.296 | $543.296 | 1.0 |
|
||
| 3648 |
Rizzmas
RIZZMAS
|
$0.051094 | 1.2% | 13.0% | 18.9% | 36.7% | $19.190,03 | $543.163 | $543.163 | 1.0 |
|
||
| 3649 |
The Original Doge
OGDOGE
|
$0,0006205 | 0.7% | 8.8% | 17.2% | 55.7% | $81.226,09 | $543.069 | $574.142 | 0.95 |
|
||
| 3651 |
ivault
IVT
|
$0,0007305 | 0.5% | 0.1% | 38.4% | 93.6% | $41.365,22 | $541.303 | $877.274 | 0.62 |
|
||
| 3650 |
CRYPTO CLOUD
CLOUD
|
$0,001358 | 0.6% | 4.5% | 10.6% | 41.6% | $67,37 | $541.180 | $541.180 | 1.0 |
|
||
| 3653 |
Solvex Network
SOLVEX
|
$0,01369 | 0.0% | 3.0% | 21.7% | 35.1% | $5.237,52 | $540.683 | $684.411 | 0.79 |
|
||
| 3654 |
BINDER
BINDER
|
$0,0005404 | 0.8% | 1.6% | 10.4% | 31.1% | $15,01 | $540.365 | $540.365 | 1.0 |
|
||
| 3652 |
ClipX
CLIPX
|
$0,0005403 | 0.1% | 5.7% | 21.4% | 39.7% | $31.669,81 | $540.233 | $540.233 | 1.0 |
|
||
| 3655 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$51,52 | 0.8% | 0.7% | 21.5% | 51.9% | $197.718 | $540.189 | $540.189 | 1.0 |
|
||
| 3658 |
azit
AZIT
|
$0,001161 | 1.4% | 5.2% | 11.5% | 35.4% | $122.102 | $540.150 | $580.460 | 0.93 |
|
||
| 3656 |
Cronos ID
CROID
|
$0,003137 | 0.0% | 1.7% | 4.7% | 18.0% | $551,43 | $540.032 | $3.133.817 | 0.17 |
|
||
| 3657 |
DOGE-1 Satellite
DOGE-1
|
$0,00007777 | 5.0% | 4.3% | 12.7% | 1.3% | $3.278,67 | $539.858 | $539.858 | 1.0 |
|
||
| 3663 |
UnlockProtocolToken
UP
|
$0,0009684 | 0.7% | 13.0% | 40.2% | 13.7% | $1.460,51 | $537.756 | $968.304 | 0.56 |
|
||
| 3660 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,06 | 0.1% | 1.3% | 1.9% | 2.0% | $33.201,34 | $537.450 | $537.450 | 1.0 |
|
||
| 3661 |
GOUT
GOUT
|
$0.056627 | 0.0% | 0.7% | 2.4% | 17.6% | $507,63 | $537.331 | $537.331 | 1.0 |
|
||
| 3662 |
Veilbound
VEIL
|
$0,0005400 | 2.2% | 10.0% | 24.6% | 64.0% | $8.629,72 | $537.325 | $537.325 | 1.0 |
|
||
| 3664 |
SOMETHING THE CAT
SOMETHING
|
$0,0005370 | 6.9% | 10.4% | 37.9% | 16.4% | $12.920,71 | $536.747 | $536.747 | 1.0 |
|
||
| 3666 |
Bonzo Finance
BONZO
|
$0,003932 | 0.1% | 0.6% | 8.4% | 36.3% | $3.476,82 | $536.082 | $1.572.643 | 0.34 |
|
||
| 3665 |
Camelot Token
GRAIL
|
$17,83 | 0.2% | 3.6% | 32.6% | 45.2% | $550,39 | $535.733 | $1.655.953 | 0.32 |
|
||
| 3668 |
Zoki
ZOKI
|
$0,0005345 | 0.6% | 1.9% | 2.5% | 154.3% | $967,22 | $534.402 | $534.402 | 1.0 |
|
||
| 3669 |
ASX Capital
ASX
|
$0,06526 | 0.6% | 0.1% | 2.6% | 11.4% | $149,85 | $534.336 | $652.617 | 0.82 |
|
||
| 3670 |
Offshift
XFT
|
$0,05290 | 0.0% | 2.9% | 15.4% | 13.0% | $282,62 | $532.856 | $532.856 | 1.0 |
|
||
| 3673 |
Hyperwave
HWAVE
|
$0,002033 | 1.6% | 0.1% | 9.6% | 46.6% | $153.910 | $531.614 | $646.556 | 0.82 |
|
||
| 3675 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$172,86 | 0.1% | 2.3% | 1.2% | 16.4% | $143.406 | $530.661 | $530.661 | 1.0 |
|
||
| 3677 |
ISLAND Token
ISLAND
|
$0,003153 | 0.3% | 6.9% | 15.9% | 252.2% | $10.378,74 | $530.634 | $2.907.879 | 0.18 |
|
||
| 3678 |
Small Thing
ST
|
$0,001331 | 0.3% | 3.1% | 5.8% | 12.8% | $165,66 | $530.532 | $1.330.840 | 0.4 |
|
||
| 3676 |
Vita Inu
VINU
|
$0.095930 | 0.6% | 1.2% | 8.9% | 35.9% | $114.573 | $529.371 | $529.371 | 1.0 |
|
||
| 3684 |
Good Game US Dollar
GGUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $498,52 | $527.262 | $527.262 | 1.0 |
|
||
| 3685 |
ICHI
ICHI
|
$0,05618 | 0.0% | 3.0% | 11.8% | 21.1% | $1.178,14 | $526.865 | $561.721 | 0.94 |
|
||
| 3686 |
Apple Tokenized Stock (Reality)
RAAPL
|
$346,36 | 0.0% | 1.0% | 4.7% | 2.8% | $583.005 | $526.710 | $526.710 | 1.0 |
|
||
| 3687 |
Costco • Robinhood Token
COST
|
$1.068,88 | 0.2% | 0.7% | 4.7% | 12.6% | $84.077,82 | $526.606 | $526.606 | 1.0 |
|
||
| 3690 |
Moonwalk Fitness
MF
|
$0,002744 | 0.3% | 0.6% | 4.9% | 30.4% | $98.669,84 | $526.539 | $2.744.320 | 0.19 |
|
||
| 3688 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$391,95 | 1.0% | 3.8% | 61.5% | 41.7% | $40.179,02 | $526.203 | $526.203 | 1.0 |
|
||
| 3691 |
Moderna, Inc. • Robinhood Token
MRNA
|
$255,71 | 0.3% | 4.9% | 11.1% | 13.5% | $495.394 | $524.974 | $524.974 | 1.0 |
|
||
| 3692 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$100,80 | 0.3% | 0.4% | 5.5% | 37.1% | $171.690 | $524.086 | $524.086 | 1.0 |
|
||
| 3694 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$393,16 | 0.4% | 3.4% | 59.7% | 42.1% | $324.214 | $523.318 | $523.318 | 1.0 |
|
||
| 3696 |
Greatest Meme Ever
GME
|
$0,0005208 | 6.3% | 25.8% | 28.6% | 28.3% | $57.197,07 | $520.826 | $520.826 | 1.0 |
|
||
| 3699 |
ElonRWA
ELONRWA
|
$0,00001564 | 0.6% | 3.9% | 3.3% | 15.0% | $15.967,17 | $520.709 | $1.089.705 | 0.48 |
|
||
| 3697 |
Warden
WARD
|
$0,002080 | 5.7% | 6.0% | 27.3% | 26.3% | $468.448 | $520.503 | $2.079.349 | 0.25 |
|
||
| 3698 |
Dupe
DUPE
|
$0,0005205 | 0.0% | 3.2% | 7.5% | 29.7% | $2.224,12 | $520.449 | $520.449 | 1.0 |
|
||
| 3700 |
Dell • Robinhood Token
DELL
|
$361,86 | 0.1% | 5.0% | 13.1% | 37.6% | $195.952 | $519.697 | $519.697 | 1.0 |
|
||
| 3701 |
Nominex
NMX
|
$0,002318 | 0.1% | 0.4% | 0.5% | 1.8% | $295,88 | $519.636 | $519.636 | 1.0 |
|
||
| 3704 |
PAIR
PAIR
|
$0,0005989 | 11.6% | 16.5% | 40.1% | 58.9% | $118.569 | $519.498 | $519.498 | 1.0 |
|
||
| 3703 |
吉祥马
吉祥马
|
$0,001153 | 0.6% | 9.2% | 8.9% | 9.9% | $3.390,40 | $519.221 | $519.221 | 1.0 |
|
||
| 3702 |
Hot Bot
HOTBOT
|
$0,0005394 | 17.3% | 18.8% | 42.9% | 85.7% | $188.305 | $519.171 | $519.171 | 1.0 |
|
Se afișează de la 3201 la 3300 din 9864 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
