Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,68 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $68,7 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.687 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,679T
0.6%
Capitalizare de piață
$68,667B
39.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15450 |
BULLGEN
BULLGEN
|
$0.052904 | 0.6% | 1.8% | 15.9% | 36.1% | $2,78 | $2.159,87 | $2.867,91 | 0.75 |
|
||
| 15453 |
AicroStrategy [Old]
AISTR
|
$0.051961 | 0.0% | 62.7% | 33.6% | 13.1% | $305,17 | $2.155,65 | $2.155,65 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 15458 |
Cisco Systems Tokenized Stock (Reality)
RCSCO
|
$101,99 | 0.1% | 2.2% | 7.6% | 9.1% | $10,26 | $2.135,58 | $2.135,58 | 1.0 |
|
||
| 15459 |
PG&E (Ondo Tokenized)
PCGON
|
$13,42 | 0.2% | 1.1% | 6.5% | 8.1% | $137,01 | $2.132,31 | $2.132,31 | 1.0 |
|
||
| 15469 |
The Patriots
PATRIOTS
|
$0.052798 | 0.6% | 0.4% | 18.0% | 94.3% | $35,11 | $2.098,49 | $2.703,21 | 0.78 |
|
||
| 15470 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$7,24 | 0.2% | 13.3% | 26.0% | 19.2% | $100,81 | $2.085,95 | $2.085,95 | 1.0 |
|
||
| 15478 |
Quantum Tiger
QT
|
$0.052092 | 0.6% | 2.0% | 8.1% | - | $5,12 | $2.066,53 | $2.066,53 | 1.0 |
|
||
| 15483 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$110,15 | 0.0% | 6.3% | 6.3% | 13.1% | $36,38 | $2.043,10 | $2.043,10 | 1.0 |
|
||
| 15485 |
Baby Cali
BABYCALI
|
$0.052070 | 0.6% | 2.4% | 5.3% | 28.4% | $3,85 | $2.040,54 | $2.040,54 | 1.0 |
|
||
| 15490 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)
RPDBC
|
$19,33 | 0.2% | 4.0% | 4.0% | 0.5% | $99,77 | $2.019,65 | $2.019,65 | 1.0 |
|
||
| 15491 |
Ciena Corporation • Robinhood Token
CIEN
|
$295,78 | 0.0% | 8.9% | 8.9% | 20.6% | $11,00 | $2.016,60 | $2.016,60 | 1.0 |
|
||
| 15494 |
Fidelity National Information Services Tokenized Stock (Reality)
RFIS
|
$40,14 | 0.0% | 14.0% | 12.1% | 19.6% | $341,99 | $2.011,45 | $2.011,45 | 1.0 |
|
||
| 15493 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$35,90 | 0.2% | 2.2% | 0.0% | 9.4% | $999,39 | $2.010,93 | $2.010,93 | 1.0 |
|
||
| 15497 |
Shopify Tokenized Stock (Reality)
RSHOP
|
$156,61 | 0.2% | 0.2% | 6.9% | 3.6% | $14,98 | $2.001,70 | $2.001,70 | 1.0 |
|
||
| 15502 |
Viking Elon
VELON
|
$0.071996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.730,09 | $1.995,89 | $1.995,89 | 1.0 |
|
||
| 15509 |
USELESS STONK
STONKLESS
|
$0.051990 | 0.6% | 1.9% | 10.9% | 38.6% | $1,30 | $1.988,98 | $1.988,98 | 1.0 |
|
||
| 15511 |
Salesforce (Dinari Tokenized Stock)
CRM
|
$226,30 | 0.3% | 1.8% | 8.6% | 3.7% | $1,46 | $1.975,18 | $1.975,18 | 1.0 |
|
||
| 15512 |
goodcryptoX
GOOD
|
$0,00009302 | 0.0% | 5.1% | 15.2% | 33.1% | $48,20 | $1.971,96 | $92.724,40 | 0.02 |
|
||
| 15513 |
TridentDAO
PSI
|
$0,0009389 | 2.0% | 15.3% | 15.5% | 55.2% | $983,96 | $1.969,60 | $8.863,44 | 0.22 |
|
||
| 15531 |
Giants Protocol
G
|
$0.051104 | 0.6% | 3.1% | 78.0% | 42.3% | $39,94 | $1.942,40 | $97.120,07 | 0.02 |
|
||
| 15527 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,006007 | 0.2% | 21.0% | 45.2% | 77.3% | $253,16 | $1.939,21 | $1.939,21 | 1.0 |
|
||
| 15534 |
Aehr Test Systems • Robinhood Token
AEHR
|
$53,40 | 0.0% | 1.0% | 1.2% | 50.6% | $11,00 | $1.925,76 | $1.925,76 | 1.0 |
|
||
| 15547 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)
RNVD
|
$4,43 | 0.0% | 2.0% | 12.1% | 28.6% | $735,47 | $1.873,05 | $1.873,05 | 1.0 |
|
||
| 15550 |
StonkHouse
STONKHOUSE
|
$0.051926 | 5.6% | 26.0% | 11.8% | 49.9% | $4,73 | $1.859,81 | $1.859,81 | 1.0 |
|
||
| 15556 |
Opendoor Technologies (Dinari Tokenized Stock)
OPEN
|
$1,80 | 0.1% | 0.7% | 7.7% | 26.1% | $1,51 | $1.825,80 | $1.825,80 | 1.0 |
|
||
| 15568 |
CME Group Tokenized Stock (Reality)
RCME
|
$308,18 | 0.0% | 4.3% | 4.3% | - | $303,01 | $1.757,11 | $1.757,11 | 1.0 |
|
||
| 15580 |
Memeerkat
MKAT
|
$0.051714 | 0.5% | 0.6% | 16.3% | 26.7% | $40,84 | $1.714,39 | $1.714,39 | 1.0 |
|
||
| 15584 |
Stohn Coin
SOH
|
$0,001498 | 18.9% | 19.5% | 25.0% | 11.9% | $10,52 | $1.701,79 | $1.701,79 | 1.0 |
|
||
| 15589 |
Okta Tokenized Stock (Reality)
ROKTA
|
$184,76 | 0.1% | 13.4% | 9.5% | 13.0% | $262,13 | $1.670,94 | $1.670,94 | 1.0 |
|
||
| 15594 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$10,63 | 1.2% | 5.9% | 8.2% | 42.2% | $140.771 | $1.652,88 | $1.652,88 | 1.0 |
|
||
| 15597 |
Lockheed Martin (Dinari Tokenized Stock)
LMT
|
$641,72 | 0.0% | 0.6% | 17.0% | 23.5% | $101,76 | $1.628,57 | $1.628,57 | 1.0 |
|
||
| 15600 |
Linde plc Tokenized Stock (Reality)
RLIN
|
$519,91 | 0.8% | 1.8% | 3.8% | 8.7% | $186,29 | $1.617,91 | $1.617,91 | 1.0 |
|
||
| 15603 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$29,93 | 0.1% | 3.4% | 11.3% | 22.0% | $5.749,77 | $1.612,17 | $1.612,17 | 1.0 |
|
||
| 15612 |
Citigroup Tokenized Stock (Reality)
RC
|
$122,98 | 0.0% | 0.2% | 1.8% | - | $3.494,49 | $1.575,79 | $1.575,79 | 1.0 |
|
||
| 15624 |
WEN
WEN
|
$0.051514 | 0.3% | 8.4% | 8.4% | 23.5% | $25,82 | $1.514,16 | $1.514,16 | 1.0 |
|
||
| 15625 |
Accenture Tokenized Stock (Reality)
RACN
|
$259,96 | 0.1% | 1.3% | 6.1% | 30.6% | $557,04 | $1.510,52 | $1.510,52 | 1.0 |
|
||
| 15636 |
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
|
$55,10 | 1.6% | 6.0% | 18.4% | 65.4% | $265,54 | $1.466,26 | $1.466,26 | 1.0 |
|
||
| 15640 |
Elbit Systems Ltd Tokenized Stock (Reality)
RESLT
|
$739,66 | 0.0% | 4.9% | - | - | $1.496,49 | $1.433,86 | $1.433,86 | 1.0 |
|
||
| 15650 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$54,37 | 0.2% | 0.2% | 0.2% | 0.0% | $20,01 | $1.389,97 | $1.389,97 | 1.0 |
|
||
| 15651 |
Ford Motor (Dinari Tokenized Stock)
F
|
$12,61 | 0.1% | 3.6% | 6.0% | 0.9% | $10,76 | $1.384,22 | $1.384,22 | 1.0 |
|
||
| 15653 |
AbbVie (Dinari Tokenized Stock)
ABBV
|
$290,03 | 0.0% | 1.8% | 1.7% | 9.8% | $82,75 | $1.375,56 | $1.375,56 | 1.0 |
|
||
| 15657 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$226,56 | 0.9% | 3.1% | 6.9% | 30.1% | $914,10 | $1.332,78 | $1.332,78 | 1.0 |
|
||
| 15659 |
Vishay Precision Group Tokenized Stock (Reality)
RVPG
|
$52,72 | 0.0% | 1.0% | 1.0% | 34.1% | $44,74 | $1.328,98 | $1.328,98 | 1.0 |
|
||
| 15660 |
Nakamoto (Dinari Tokenized Stock)
NAKA
|
$5,56 | 0.0% | 6.5% | 30.3% | 40.5% | $2,24 | $1.328,96 | $1.328,96 | 1.0 |
|
||
| 15661 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$36,43 | 0.1% | 1.6% | 5.7% | 7.6% | $138.278 | $1.320,29 | $1.320,29 | 1.0 |
|
||
| 15671 |
Midas mevBTC
MEVBTC
|
$78.712,00 | 0.3% | 1.3% | 3.9% | 9.2% | $0,00 | $1.290,15 | $1.290,15 | 1.0 |
|
||
| 15670 |
Nucor (Ondo Tokenized)
NUEON
|
$280,75 | 0.2% | 2.9% | 11.4% | 16.7% | $10,02 | $1.289,70 | $1.289,70 | 1.0 |
|
||
| 15678 |
US Brent Oil Fund aStock
ABNO
|
$66,20 | 0.8% | 8.4% | 6.1% | 4.5% | $0,00 | $1.238,28 | $1.238,28 | 1.0 |
|
||
| 15681 |
Amphenol (Dinari Tokenized Stock)
APH
|
$81,26 | 0.0% | 1.4% | 1.4% | 1.3% | $4,42 | $1.215,03 | $1.215,03 | 1.0 |
|
||
| 15682 |
Applied Digital (Dinari Tokenized Stock)
APLD
|
$16,42 | 0.5% | 16.4% | 10.3% | 34.9% | $17,98 | $1.213,45 | $1.213,45 | 1.0 |
|
||
| 15683 |
Main Street Capital (Dinari Tokenized Stock)
MAIN
|
$56,42 | 0.0% | 3.4% | 5.3% | 3.7% | $3,13 | $1.213,25 | $1.213,25 | 1.0 |
|
||
| 15688 |
JPMorgan Equity Premium Income ETF Tokenized Stock (Reality)
RJEPI
|
$57,32 | 0.1% | 0.5% | 0.4% | 2.1% | $4.211,03 | $1.189,94 | $1.189,94 | 1.0 |
|
||
| 15693 |
Xpeng (Dinari Tokenized Stock)
XPEV
|
$9,88 | 2.9% | 3.8% | 3.8% | 3.8% | $34,28 | $1.166,18 | $1.166,18 | 1.0 |
|
||
| 15694 |
Comfort Systems USA Tokenized Stock (Reality)
RFIX
|
$1.199,42 | 0.0% | 3.2% | 3.2% | 24.5% | $49,92 | $1.155,99 | $1.155,99 | 1.0 |
|
||
| 15697 |
FLOOF
FLOOF
|
$0.076015 | 0.0% | 0.4% | 2.7% | 2.8% | $26,43 | $1.149,09 | $5.305,13 | 0.22 |
|
||
| 15699 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53,26 | 0.2% | 0.2% | 0.2% | 0.6% | $20,01 | $1.143,69 | $1.143,69 | 1.0 |
|
||
| 15701 |
Delta Air Lines (Dinari Tokenized Stock)
DAL
|
$83,61 | 0.0% | 4.3% | 8.2% | 0.6% | $99,72 | $1.133,76 | $1.133,76 | 1.0 |
|
||
| 15704 |
VanEck Gold Miners ETF aStock
AGDX
|
$78,98 | 0.4% | 2.7% | 2.0% | 9.6% | $0,00 | $1.121,70 | $1.121,70 | 1.0 |
|
||
| 15709 |
Amprius Technologies Tokenized Stock (Reality)
RAMPX
|
$8,36 | 0.1% | 3.3% | 0.3% | 13.1% | $849,93 | $1.091,88 | $1.091,88 | 1.0 |
|
||
| 15711 |
Mastercard (Dinari Tokenized Stock)
MA
|
$660,37 | 0.1% | 3.4% | 7.0% | 16.8% | $252,22 | $1.090,07 | $1.090,07 | 1.0 |
|
||
| 15719 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$71,27 | 0.9% | 8.1% | 23.4% | 56.3% | $0,00 | $1.049,49 | $1.049,49 | 1.0 |
|
||
| 15721 |
Bit Digital (Dinari Tokenized Stock)
BTBT
|
$0,7709 | 1.3% | 6.6% | 8.4% | 55.7% | $14,66 | $1.041,40 | $1.041,40 | 1.0 |
|
||
| 15722 |
nLIGHT (Ondo Tokenized)
LASRON
|
$36,85 | 0.2% | 0.8% | 2.2% | 5.4% | $24,28 | $1.039,66 | $1.039,66 | 1.0 |
|
||
| 15724 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$4,18 | 0.0% | 1.2% | 15.0% | 25.9% | $84,49 | $1.033,99 | $1.033,99 | 1.0 |
|
||
| 15726 |
RoboStrategy Inc aStock
ABOT
|
$22,33 | 0.2% | 10.7% | 7.8% | 24.6% | $0,00 | $1.026,95 | $1.026,95 | 1.0 |
|
||
| 15732 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$392,55 | 0.2% | 4.6% | 1.5% | 1.1% | $612,16 | $993,05 | $993,05 | 1.0 |
|
||
| 15735 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $978,72 | $978,72 | 1.0 |
|
||
| 15738 |
Strategy aStock
AMSTR
|
$131,35 | 0.6% | 0.0% | 6.5% | 17.6% | $0,00 | $976,01 | $976,01 | 1.0 |
|
||
| 15739 |
TaskUs (Ondo Tokenized)
TASKON
|
$8,55 | 0.2% | 2.2% | 0.4% | 7.8% | $23,67 | $959,87 | $959,87 | 1.0 |
|
||
| 15744 |
ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)
ARKX
|
$29,61 | 0.0% | 2.6% | 2.6% | 6.5% | $79,02 | $951,80 | $951,80 | 1.0 |
|
||
| 15747 |
Celsius Tokenized Stock (Reality)
RCELH
|
$29,84 | 0.6% | 3.7% | 0.1% | 11.3% | $131,26 | $942,62 | $942,62 | 1.0 |
|
||
| 15748 |
FeeLiq
FLIQ
|
$0.083095 | 0.0% | 0.5% | 1.7% | 20.8% | $9,61 | $939,25 | $3.092,89 | 0.3 |
|
||
| 15749 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $935,50 | $935,50 | 1.0 |
|
||
| 15750 |
CHILI
CHILI
|
$0.0101202 | 0.8% | 1.1% | 6.7% | 20.0% | $3,76 | $935,15 | $935,15 | 1.0 |
|
||
| 15751 |
Bending Spoons Tokenized Stock (Reality)
RBSP
|
$45,49 | 0.0% | 0.2% | 0.8% | 42.0% | $7.463,83 | $933,42 | $933,42 | 1.0 |
|
||
| 15753 |
Vertiv aStock
AVRT
|
$226,21 | 0.2% | 3.2% | 10.9% | 10.5% | $0,00 | $915,48 | $915,48 | 1.0 |
|
||
| 15762 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$149,52 | 0.5% | 0.0% | 1.9% | 22.8% | $0,00 | $897,09 | $897,09 | 1.0 |
|
||
| 15763 |
TeleSwap
TSWAP
|
$0.068960 | 0.5% | 2.5% | 12.2% | 12.2% | $2,11 | $895,95 | $895,95 | 1.0 |
|
||
| 15764 |
Circle aStock
ACRCL
|
$72,04 | 0.7% | 0.8% | 9.7% | 11.4% | $0,00 | $889,95 | $889,95 | 1.0 |
|
||
| 15765 |
Stryker Tokenized Stock (Reality)
RSYK
|
$305,16 | 0.0% | 4.7% | 0.1% | 10.4% | $49,90 | $885,27 | $885,27 | 1.0 |
|
||
| 15767 |
Airbnb Tokenized Stock (Reality)
RABNB
|
$170,86 | 0.3% | 3.9% | 0.0% | 4.9% | $359,94 | $882,22 | $882,22 | 1.0 |
|
||
| 15768 |
Home Depot (Dinari Tokenized Stock)
HD
|
$340,60 | 0.0% | 3.2% | 6.5% | 20.1% | $411,22 | $881,64 | $881,64 | 1.0 |
|
||
| 15769 |
Cockapoo
CPOO
|
$0.061153 | 0.0% | 0.0% | 0.0% | 0.1% | $2.162,56 | $878,05 | $6.061,63 | 0.14 |
|
||
| 15774 |
iShares China Large-Cap ETF Tokenized Stock (Reality)
RFXI
|
$33,16 | 0.2% | 0.3% | 1.9% | 0.3% | $24,96 | $846,66 | $846,66 | 1.0 |
|
||
| 15775 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$96,71 | 0.1% | 9.9% | 6.6% | 16.5% | $20,28 | $844,28 | $844,28 | 1.0 |
|
||
| 15776 |
ARK Autonomous Technology aStock
AARKQ
|
$109,46 | 1.6% | 2.0% | 2.3% | 12.4% | $0,00 | $843,94 | $843,94 | 1.0 |
|
||
| 15777 |
Eaton aStock
AETN
|
$379,52 | 4.5% | 1.4% | 0.6% | 14.0% | $0,00 | $834,46 | $834,46 | 1.0 |
|
||
| 15778 |
Costco Wholesale (Dinari Tokenized Stock)
COST
|
$1.041,37 | 0.1% | 3.1% | 5.5% | 12.8% | $10,15 | $833,67 | $833,67 | 1.0 |
|
||
| 15779 |
APA Tokenized Stock (Reality)
RAPA
|
$49,00 | 0.0% | 6.6% | 4.8% | - | $19,77 | $828,68 | $828,68 | 1.0 |
|
||
| 15780 |
US Oil Fund aStock
AUSO
|
$157,95 | 0.3% | 6.4% | 4.6% | 7.7% | $0,00 | $819,98 | $819,98 | 1.0 |
|
||
| 15783 |
Palantir aStock
APLTR
|
$173,49 | 0.5% | 6.0% | 13.0% | 8.1% | $0,00 | $789,56 | $789,56 | 1.0 |
|
||
| 15784 |
Microchip Technology Tokenized Stock (Reality)
RMCHP
|
$76,94 | 0.3% | 0.3% | 3.0% | 6.2% | $77,82 | $784,55 | $784,55 | 1.0 |
|
||
| 15787 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$298,25 | 1.1% | 4.3% | 5.2% | 18.5% | $28,54 | $776,32 | $776,32 | 1.0 |
|
||
| 15788 |
Jabil (Ondo Tokenized)
JBLON
|
$268,17 | 0.4% | 3.6% | 4.6% | 10.4% | $105,73 | $774,09 | $774,09 | 1.0 |
|
||
| 15792 |
Uniwhale
UNW
|
$0,00008894 | 0.5% | 1.7% | 6.5% | 23.1% | $1,62 | $744,73 | $792,75 | 0.94 |
|
||
| 15794 |
Abbott Tokenized Stock (Reality)
RABT
|
$110,12 | 0.0% | 4.0% | 6.5% | 11.5% | $99,91 | $735,05 | $735,05 | 1.0 |
|
||
| 15796 |
iShares MSCI South Korea aStock
AEWY
|
$154,92 | 0.3% | 1.0% | 0.8% | 19.0% | $0,00 | $732,41 | $732,41 | 1.0 |
|
||
| 15801 |
Franklin FTSE South Korea aStock
AFLKR
|
$52,55 | 3.0% | 4.3% | 4.7% | 15.7% | $0,00 | $721,28 | $721,28 | 1.0 |
|
||
| 15807 |
Moody's Tokenized Stock (Reality)
RMCO
|
$507,31 | 0.0% | 4.7% | 4.7% | 14.3% | $10,14 | $690,94 | $690,94 | 1.0 |
|
||
| 15808 |
Pan American Silver Corp. Tokenized Stock (Reality)
RPAAS
|
$38,80 | 0.1% | 2.5% | 3.5% | 14.6% | $193,60 | $689,42 | $689,42 | 1.0 |
|
Se afișează de la 8901 la 9000 din 10412 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
