Aave AMM WETH История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 572,40 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 575,93 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 564,51 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 617,50 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 665,06 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 725,95 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 705,25 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 739,42 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 706,65 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 709,52 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 748,54 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 790,86 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 794,06 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 719,60 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 678,90 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 661,92 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 674,11 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 621,19 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 636,71 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
