Backed GameStop Corp История курса
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,95 $ |
| 2026-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,99 $ |
| 2026-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,04 $ |
| 2026-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,62 $ |
| 2026-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,52 $ |
| 2026-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,88 $ |
| 2026-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,53 $ |
| 2026-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,53 $ |
| 2026-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,47 $ |
| 2026-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 25,19 $ |
| 2026-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,80 $ |
| 2026-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 24,03 $ |
| 2026-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,41 $ |
| 2026-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,22 $ |
| 2026-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,22 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,16 $ |
| 2026-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,88 $ |
| 2026-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,91 $ |
| 2026-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 23,40 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
