MOCO История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 28 165 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1 522,26 $ | 0,000000000000000000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 395,83 $ | 0,000000000000000000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 29 354 $ | 0,000000000000000000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 179,82 $ | 0,000000000000000000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 170,95 $ | 0,000000000000000000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 212,96 $ | 0,000000000000000000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5 959,92 $ | 0,000000000000000000 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40 204 $ | 0,000000000000000000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 650,65 $ | 0,000000000000000000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 344,34 $ | 0,000000000000000000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 306,04 $ | 0,000000000000000000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 109,49 $ | 0,000000000000000000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 528,95 $ | 0,000000000000000000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 327,69 $ | 0,000000000000000000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 26 050 $ | 0,000000000000000000 $ |
| 2026-06-10 | 0,000000000000000000 $ | 377,19 $ | 0,000000000000000000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 506,08 $ | 0,000000000000000000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 014,16 $ | 0,000000000000000000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 877,12 $ | 0,000000000000000000 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
