Портфели
Добавить в новый портфель
Топ токенизированных акций по открытому интересу по бессрочным контрактам
Partnered With
Узнайте о токенизированных акциях с наибольшим открытым интересом по бессрочным контрактам за последние 24 часа.
| # | Название | Цена | Курс токенов | 24 ч % | 7 дн. % | 30 дн. % | Разница в курсе % | Рын. кап. | Токенизированная рыночная капитализация | 24-часовой объем токенизированных активов | Объем бессрочных контрактов за 24ч | Открытый интерес бессрочных контрактов за 24ч | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Купить
|
$158,88 | $160,98 | 6.8% | 20.4% | 29.2% | 1.3% | $3 829 032 100 000 | $282 345 164 | $301 883 644 | $10 336 353 446 | $2 307 179 835 |  |
|
| 25 |
SK Hynix
000660.KS
|
Купить
|
$960,55 | - | 5.8% | 7.6% | 19.6% | - | $701 672 540 632 | - | - | $5 148 751 572 | $1 782 080 015 |  |
|
| 12 |
SpaceX
SPCX
|
Купить
|
$138,17 | $138,70 | 4.0% | 3.1% | 14.9% | 0.4% | $1 876 522 222 320 | $359 106 982 | $155 316 858 | $3 203 689 879 | $1 684 724 703 |  |
|
| 146 |
SanDisk
SNDK
|
Купить
|
$951,44 | $941,03 | 8.4% | 5.8% | 34.6% | 1.1% | $135 380 440 287 | $126 041 804 | $129 893 531 | $10 628 113 093 | $1 266 222 492 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Купить
|
$294,46 | $294,45 | 1.8% | 1.4% | 16.6% | 0.0% | $3 620 137 957 200 | $235 895 151 | $49 102 908 | $1 363 634 583 | $960 882 635 |  |
|
| 23 |
Micron Technology
MU
|
Купить
|
$791,06 | $783,19 | 7.5% | 2.1% | 18.8% | 1.0% | $895 022 236 620 | $105 254 904 | $59 273 524 | $4 109 943 982 | $849 516 140 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Купить
|
$138,80 | $137,30 | 3.8% | 0.1% | 13.4% | 1.1% | $985 292 784 418 | $38 609 712 | $20 557 135 | $2 323 920 383 | $607 763 588 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Купить
|
- | $884,14 | - | - | - | - | - | $7 146 401 | $643 242 | $561 802 401 | $553 947 083 | |||
| 207 |
Constellation Energy
CEG
|
Купить
|
$270,91 | $271,53 | 1.0% | 11.0% | 7.6% | 0.2% | $95 985 023 739 | $1 252 675 | $216 620 | $6 943 816 | $535 488 253 |  |
|
| 48 |
Intel
INTC
|
Купить
|
$60,99 | $60,52 | 3.7% | 5.6% | 39.1% | 0.8% | $324 170 354 000 | $104 807 805 | $36 056 934 | $1 609 801 170 | $515 136 694 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Купить
|
$66,25 | $65,45 | 2.0% | 13.0% | 18.7% | 1.2% | $16 899 889 505 | $361 100 596 | $22 613 163 | $623 414 917 | $502 594 876 |  |
|
| 366 |
Strategy
MSTR
|
Купить
|
$120,13 | $117,26 | 0.8% | 16.7% | 19.6% | 2.4% | $51 623 894 630 | $201 735 844 | $48 161 694 | $1 156 671 662 | $441 590 321 |  |
|
| 15 |
Tesla
TSLA
|
Купить
|
$387,15 | $386,50 | 1.4% | 1.5% | 2.8% | 0.2% | $1 530 318 939 520 | $128 065 099 | $32 005 259 | $818 761 271 | $353 368 259 |  |
|
| 2 |
Apple
AAPL
|
Купить
|
$356,22 | $355,60 | 2.1% | 1.6% | 4.4% | 0.2% | $5 198 767 987 960 | $39 850 057 | $28 446 932 | $576 416 517 | $339 002 832 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Купить
|
$576,92 | $564,17 | 10.0% | 19.1% | 2.0% | 2.2% | $941 813 626 560 | $22 152 201 | $22 735 391 | $1 514 259 929 | $266 753 465 |  |
|
| 14 |
Meta Platforms
META
|
Купить
|
$624,70 | $627,45 | 3.2% | 0.9% | 15.7% | 0.4% | $1 621 859 672 488 | $39 732 096 | $24 082 775 | $377 028 393 | $207 315 377 |  |
|
| 3 |
Microsoft
MSFT
|
Купить
|
$520,12 | $520,93 | 2.7% | 6.1% | 3.9% | 0.2% | $3 862 542 618 036 | $29 798 460 | $13 114 529 | $258 127 569 | $203 183 728 |  |
|
| 441 |
Nebius Group
NBIS
|
Купить
|
$148,74 | $149,36 | 2.7% | 8.0% | 28.2% | 0.4% | $40 436 728 260 | $13 773 530 | $9 553 650 | $1 346 928 454 | $191 740 742 |  |
|
| 42 |
UnitedHealth
UNH
|
Купить
|
$402,84 | $399,19 | 0.5% | 1.9% | 5.5% | 0.9% | $361 580 667 650 | $1 960 825 | $578 969 | $4 880 575 | $187 153 187 |  |
|
| 342 |
Lumentum
LITE
|
Купить
|
$631,95 | $620,54 | 4.9% | 2.8% | 35.5% | 1.8% | $57 242 031 000 | $2 374 704 | $2 821 816 | $404 189 802 | $152 939 749 |  |
|
| 31 |
Costco
COST
|
Купить
|
$1 089,02 | $1 088,34 | 0.3% | 3.2% | 13.6% | 0.1% | $482 577 875 730 | $2 069 164 | $4 048 122 | $188 908 637 | $144 446 900 |  |
|
| 127 |
Marvell Technology
MRVL
|
Купить
|
$164,53 | $162,76 | 4.1% | 5.4% | 37.1% | 1.1% | $144 277 233 900 | $28 670 637 | $4 235 705 | $466 418 480 | $139 326 501 |  |
|
| 28 |
ASML Holding NV
ASML
|
Купить
|
$1 507,02 | $1 488,04 | 1.3% | 1.8% | 13.5% | 1.3% | $584 950 589 300 | $6 274 147 | $1 368 262 | $72 555 225 | $127 233 525 |  |
|
| 13 |
Broadcom
AVGO
|
Купить
|
$353,55 | $348,57 | 4.1% | 9.2% | 0.1% | 1.4% | $1 687 723 569 582 | $25 683 906 | $6 535 550 | $228 527 539 | $124 747 796 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Купить
|
$404,51 | $403,12 | 0.6% | 3.2% | 8.9% | 0.3% | $2 097 985 784 214 | $26 025 618 | $3 018 364 | $132 998 281 | $118 049 027 |  |
|
| 8 |
Amazon
AMZN
|
Купить
|
$267,19 | $266,01 | 1.7% | 0.7% | 2.9% | 0.4% | $2 889 184 502 880 | $34 892 046 | $19 374 613 | $269 403 841 | $116 986 324 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Купить
|
$99,23 | $99,21 | 4.2% | 9.9% | 32.1% | 0.0% | $23 573 316 360 | $7 084 906 | $2 187 893 | $208 862 259 | $113 969 825 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Купить
|
- | $1 140,63 | - | - | - | - | - | $41 314 181 | $602 282 | $220 351 045 | $113 198 733 | |||
| 18 |
Samsung Electronics
005930.KS
|
Купить
|
$154,95 | - | 4.0% | 4.5% | 16.9% | - | $1 030 220 056 299 | - | - | $970 621 865 | $110 235 500 |  |
|
| 485 |
Coinbase
COIN
|
Купить
|
$134,23 | $132,96 | 1.4% | 11.7% | 24.7% | 0.9% | $35 537 411 000 | $40 792 115 | $8 231 018 | $237 473 595 | $110 096 319 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Купить
|
$28,92 | $28,80 | 2.4% | 1.8% | 27.0% | 0.4% | $19 000 886 340 | $3 178 639 | $1 429 443 | $41 374 331 | $98 198 639 |  |
|
| 29 |
Mastercard
MA
|
Купить
|
$661,42 | $661,44 | 0.2% | 1.7% | 11.1% | 0.0% | $576 211 955 290 | $1 656 783 | $801 442 | $2 145 171 | $97 310 259 |  |
|
| 40 |
Oracle
ORCL
|
Купить
|
$124,78 | $124,81 | 3.3% | 0.8% | 8.8% | 0.0% | $378 255 412 500 | $15 938 968 | $5 038 605 | $259 359 721 | $96 905 844 |  |
|
| 531 |
CoreWeave
CRWV
|
Купить
|
$56,70 | $56,38 | 8.3% | 18.6% | 28.4% | 0.6% | $31 272 869 540 | $6 343 003 | $4 141 781 | $889 105 527 | $91 487 233 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Купить
|
$99,96 | $106,47 | 0.0% | 0.0% | 0.1% | 6.5% | $10 484 909 290 | $187 753 039 | $713 732 | $25 060 770 | $89 070 117 |  |
|
| 176 |
PDD Holdings
PDD
|
Купить
|
$78,37 | $77,99 | 1.2% | 5.8% | 3.4% | 0.5% | $111 257 696 205 | $15 459 309 | $1 829 364 | $24 900 109 | $88 841 799 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Купить
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46 393 459 583 | - | - | $331 208 621 | $87 858 959 |  |
|
| 59 |
Texas Instruments
TXN
|
Купить
|
$306,02 | $304,29 | 1.0% | 1.4% | 8.9% | 0.6% | $279 633 722 940 | $802 008 | $157 944 | $9 210 627 | $84 305 528 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Купить
|
$53,82 | $53,11 | 8.9% | 8.7% | 45.7% | 1.3% | $4 551 726 540 | $7 479 124 | $2 741 757 | $270 930 980 | $79 101 664 |  |
|
| 147 |
AppLovin
APP
|
Купить
|
$400,36 | $400,30 | 1.3% | 19.9% | 48.2% | 0.0% | $133 981 143 300 | $4 771 830 | $1 128 870 | $41 082 641 | $77 104 568 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Купить
|
$83,03 | $82,99 | 2.0% | 5.1% | 22.8% | 0.0% | $74 768 585 190 | $18 730 534 | $6 228 346 | $164 022 567 | $74 723 195 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Купить
|
$170,01 | $169,60 | 0.2% | 0.3% | 18.5% | 0.2% | $408 544 230 600 | $10 800 557 | $7 574 763 | $127 954 828 | $70 689 301 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Купить
|
$101,24 | $95,83 | 2.1% | 4.1% | 8.3% | 5.3% | $251 848 098 824 | $9 547 554 | $2 589 822 | $84 693 931 | $69 551 010 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Купить
|
$63,66 | - | 3.6% | 3.1% | 19.3% | - | $31 039 638 244 | - | - | $164 210 715 | $69 228 303 |  |
|
| 34 |
CXMT
688825.SS
|
Купить
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 213 468 730 | - | - | $119 480 752 | $62 820 293 |  |
|
| 569 |
Zoom
ZM
|
Купить
|
$97,87 | $97,86 | 7.6% | 6.6% | 0.1% | 0.0% | $28 556 654 490 | $462 421 | $1 063 584 | $8 077 460 | $61 571 618 |  |
|
| 125 |
Blackstone
BX
|
Купить
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146 470 598 015 | - | - | $7 406 287 | $60 665 523 |  |
|
| 1071 |
Quantinuum
QNT
|
Купить
|
$39,36 | $39,64 | 8.3% | 18.7% | 0.3% | 0.7% | $10 363 881 600 | $698 521 | $1 113 764 | $26 205 789 | $60 512 832 |  |
|
| 354 |
eBay
EBAY
|
Купить
|
$123,11 | $122,37 | 0.4% | 2.0% | 7.4% | 0.6% | $54 043 534 000 | - | $0,00 | $6 801 214 | $58 072 486 |  |
|
| 1113 |
DraftKings
DKNG
|
Купить
|
$19,58 | $19,51 | 0.1% | 15.5% | 0.3% | 0.3% | $9 718 505 200 | $376 979 | $200 250 | $24 993 159 | $57 155 140 |  |
Или найдите его в магазинах приложений
