Портфели
Добавить в новый портфель
Топ токенизированных акций по 24-часовому объему бессрочных контрактов
Partnered With
Узнайте о токенизированных акциях с наибольшим объемом бессрочных контрактов за последние 24 часа.
| # | Название | Цена | Курс токенов | 24 ч % | 7 дн. % | 30 дн. % | Разница в курсе % | Рын. кап. | Токенизированная рыночная капитализация | 24-часовой объем токенизированных активов | Объем бессрочных контрактов за 24ч | Открытый интерес бессрочных контрактов за 24ч | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Купить
|
$951,44 | $942,58 | 8.4% | 5.8% | 34.6% | 0.9% | $135 380 440 287 | $126 245 576 | $131 207 054 | $10 582 862 405 | $1 287 947 358 |  |
|
| 4 |
Nvidia
NVDA
|
Купить
|
$158,88 | $161,06 | 6.8% | 20.4% | 29.2% | 1.4% | $3 829 032 100 000 | $282 479 169 | $299 129 938 | $10 301 195 384 | $2 292 754 524 |  |
|
| 25 |
SK Hynix
000660.KS
|
Купить
|
$960,55 | - | 5.8% | 7.6% | 19.6% | - | $701 672 540 632 | - | - | $5 129 262 237 | $1 774 792 588 |  |
|
| 23 |
Micron Technology
MU
|
Купить
|
$791,06 | $783,02 | 7.5% | 2.1% | 18.8% | 1.0% | $895 022 236 620 | $105 225 232 | $59 249 803 | $4 099 517 979 | $851 141 484 |  |
|
| 12 |
SpaceX
SPCX
|
Купить
|
$138,17 | $139,01 | 4.0% | 3.1% | 14.9% | 0.6% | $1 876 522 222 320 | $359 854 380 | $155 813 730 | $3 204 336 427 | $1 667 733 469 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Купить
|
$138,80 | $137,63 | 3.8% | 0.1% | 13.4% | 0.8% | $985 292 784 418 | $38 691 644 | $20 382 814 | $2 323 002 913 | $625 502 422 |  |
|
| 48 |
Intel
INTC
|
Купить
|
$60,99 | $60,65 | 3.7% | 5.6% | 39.1% | 0.6% | $324 170 354 000 | $105 008 329 | $35 918 182 | $1 608 006 993 | $522 215 626 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Купить
|
$576,92 | $564,86 | 10.0% | 19.1% | 2.0% | 2.1% | $941 813 626 560 | $22 214 881 | $22 732 522 | $1 509 250 743 | $265 522 356 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Купить
|
$294,46 | $294,58 | 1.8% | 1.4% | 16.6% | 0.0% | $3 620 137 957 200 | $235 963 566 | $49 112 934 | $1 365 306 202 | $956 262 764 |  |
|
| 441 |
Nebius Group
NBIS
|
Купить
|
$148,74 | $150,02 | 2.7% | 8.0% | 28.2% | 0.9% | $40 436 728 260 | $13 834 321 | $9 407 808 | $1 344 743 613 | $193 763 177 |  |
|
| 366 |
Strategy
MSTR
|
Купить
|
$120,13 | $117,51 | 0.8% | 16.7% | 19.6% | 2.2% | $51 623 894 630 | $202 137 884 | $48 544 342 | $1 154 835 050 | $445 303 756 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Купить
|
$154,95 | - | 4.0% | 4.5% | 16.9% | - | $1 030 220 056 299 | - | - | $963 595 718 | $107 896 898 |  |
|
| 531 |
CoreWeave
CRWV
|
Купить
|
$56,70 | $56,60 | 8.3% | 18.6% | 28.4% | 0.2% | $31 272 869 540 | $6 367 130 | $4 152 077 | $889 895 901 | $92 457 022 |  |
|
| 15 |
Tesla
TSLA
|
Купить
|
$387,15 | $386,66 | 1.4% | 1.5% | 2.8% | 0.1% | $1 530 318 939 520 | $128 161 359 | $32 161 205 | $819 541 823 | $355 827 894 |  |
|
| 805 |
Circle Internet Group
CRCL
|
Купить
|
$66,25 | $65,61 | 2.0% | 13.0% | 18.7% | 1.0% | $16 899 889 505 | $361 926 855 | $22 807 651 | $622 391 623 | $501 884 747 |  |
|
| 2 |
Apple
AAPL
|
Купить
|
$356,22 | $355,68 | 2.1% | 1.6% | 4.4% | 0.2% | $5 198 767 987 960 | $39 852 779 | $28 488 595 | $575 500 085 | $339 667 388 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Купить
|
- | $877,81 | - | - | - | - | - | $7 146 401 | $641 454 | $563 692 104 | $550 956 493 | |||
| 127 |
Marvell Technology
MRVL
|
Купить
|
$164,53 | $163,02 | 4.1% | 5.4% | 37.1% | 0.9% | $144 277 233 900 | $28 703 302 | $4 279 034 | $466 118 019 | $138 398 382 |  |
|
| 342 |
Lumentum
LITE
|
Купить
|
$631,95 | $622,53 | 4.9% | 2.8% | 35.5% | 1.5% | $57 242 031 000 | $2 382 020 | $2 870 314 | $403 427 482 | $153 033 895 |  |
|
| 14 |
Meta Platforms
META
|
Купить
|
$624,70 | $627,75 | 3.2% | 0.9% | 15.7% | 0.5% | $1 621 859 672 488 | $39 744 521 | $23 794 427 | $377 083 218 | $206 218 991 |  |
|
| 404 |
Yushu Technology (Unitree)
688836.SS
|
Купить
|
$114,70 | - | 0.6% | 17.3% | 82.3% | - | $46 392 763 967 | - | - | $328 030 954 | $89 202 218 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Купить
|
$86,14 | - | 13.8% | 1.3% | 25.1% | - | $143 004 873 921 | - | - | $305 537 949 | $23 779 669 |  |
|
| 328 |
Bloom Energy
BE
|
Купить
|
$204,41 | $203,52 | 7.6% | 5.1% | 21.1% | 0.4% | $60 436 037 996 | $6 420 124 | $6 021 702 | $275 993 174 | $45 448 571 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Купить
|
$53,82 | $53,28 | 8.9% | 8.7% | 45.7% | 1.0% | $4 551 726 540 | $7 503 756 | $2 788 637 | $271 525 587 | $78 829 565 |  |
|
| 8 |
Amazon
AMZN
|
Купить
|
$267,19 | $265,96 | 1.7% | 0.7% | 2.9% | 0.5% | $2 889 184 502 880 | $34 882 406 | $19 338 004 | $269 311 604 | $117 542 834 |  |
|
| 40 |
Oracle
ORCL
|
Купить
|
$124,78 | $124,88 | 3.3% | 0.8% | 8.8% | 0.1% | $378 255 412 500 | $15 925 387 | $5 046 715 | $259 129 296 | $92 896 742 |  |
|
| 3 |
Microsoft
MSFT
|
Купить
|
$520,12 | $521,24 | 2.7% | 6.1% | 3.9% | 0.2% | $3 862 542 618 036 | $29 807 742 | $13 039 170 | $257 780 077 | $204 165 934 |  |
|
| 485 |
Coinbase
COIN
|
Купить
|
$134,23 | $133,11 | 1.4% | 11.7% | 24.7% | 0.8% | $35 537 411 000 | $40 843 905 | $8 097 024 | $236 558 254 | $110 706 918 |  |
|
| 13 |
Broadcom
AVGO
|
Купить
|
$353,55 | $348,69 | 4.1% | 9.2% | 0.1% | 1.4% | $1 687 723 569 582 | $25 701 750 | $6 550 742 | $228 243 086 | $124 369 784 |  |
|
| 458 |
Rocket Lab
RKLB
|
Купить
|
$64,36 | $64,12 | 3.9% | 23.2% | 1.4% | 0.4% | $38 516 885 600 | $6 235 048 | $2 437 071 | $227 673 573 | $47 721 935 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Купить
|
- | $1 149,24 | - | - | - | - | - | $41 293 578 | $603 292 | $220 207 715 | $111 817 471 | |||
| 658 |
Cerebras Systems
CBRS
|
Купить
|
$99,23 | $99,47 | 4.2% | 9.9% | 32.1% | 0.2% | $23 573 316 360 | $7 105 241 | $2 187 707 | $207 388 588 | $115 641 596 |  |
|
| 1349 |
AXT
AXTI
|
Купить
|
$45,77 | $44,65 | 13.9% | 1.4% | 25.1% | 2.4% | $3 001 270 040 | $2 981 727 | $2 956 883 | $190 668 653 | $28 110 903 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Купить
|
$18,73 | $18,66 | 3.1% | 14.4% | 19.3% | 0.4% | $11 295 843 688 | $22 054 007 | $3 593 952 | $189 174 403 | $40 388 911 |  |
|
| 31 |
Costco
COST
|
Купить
|
$1 089,02 | $1 088,58 | 0.3% | 3.2% | 13.6% | 0.0% | $482 577 875 730 | $2 069 104 | $4 062 895 | $188 250 528 | $144 692 471 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Купить
|
$198,87 | $196,56 | 7.9% | 5.5% | 21.2% | 1.2% | $212 395 296 000 | $4 273 252 | $1 196 063 | $185 358 558 | $31 629 150 |  |
|
| 172 |
Western Digital
WDC
|
Купить
|
$305,47 | $303,29 | 4.3% | 3.5% | 20.1% | 0.7% | $114 343 530 400 | $2 636 963 | $1 433 137 | $182 619 546 | $45 370 980 |  |
|
| 1194 |
IREN
IREN
|
Купить
|
$19,93 | $19,95 | 2.4% | 7.2% | 42.3% | 0.1% | $8 064 686 520 | $4 990 134 | $3 872 965 | $180 659 849 | $42 400 378 |  |
|
| 52 |
Applied Materials
AMAT
|
Купить
|
$387,02 | $384,82 | 1.8% | 5.9% | 21.5% | 0.6% | $307 140 659 200 | $2 455 336 | $823 012 | $177 366 147 | $16 295 989 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Купить
|
$63,66 | - | 3.6% | 3.1% | 19.3% | - | $31 038 051 064 | - | - | $167 402 148 | $69 709 912 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Купить
|
$83,03 | $83,04 | 2.0% | 5.1% | 22.8% | 0.0% | $74 768 585 190 | $18 740 424 | $6 238 520 | $163 746 608 | $75 122 591 |  |
|
| 417 |
Coherent
COHR
|
Купить
|
$226,92 | $222,72 | 2.9% | 10.4% | 20.0% | 1.8% | $44 686 469 415 | $3 573 514 | $1 606 765 | $157 913 222 | $31 358 882 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Купить
|
$8,21 | $8,12 | 2.4% | 0.6% | 30.7% | 1.0% | $3 079 406 800 | $1 516 038 | $1 340 036 | $150 384 820 | $15 919 213 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Купить
|
$22,97 | - | 4.1% | 7.7% | 15.8% | - | $8 094 933 198 | - | - | $138 526 029 | $28 003 107 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Купить
|
$404,51 | $403,47 | 0.6% | 3.2% | 8.9% | 0.3% | $2 097 985 784 214 | $26 049 540 | $3 021 890 | $133 302 472 | $116 473 106 |  |
|
| 78 |
Dell
DELL
|
Купить
|
$361,11 | $358,98 | 5.3% | 1.3% | 37.0% | 0.6% | $229 600 083 083 | $2 428 485 | $1 595 331 | $129 618 978 | $29 787 158 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Купить
|
$170,01 | $169,54 | 0.2% | 0.3% | 18.5% | 0.3% | $408 544 230 600 | $10 794 416 | $7 482 191 | $127 580 443 | $72 307 299 |  |
|
| 34 |
CXMT
688825.SS
|
Купить
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 207 048 160 | - | - | $120 207 888 | $62 861 205 |  |
|
| 204 |
Moderna
MRNA
|
Купить
|
$246,03 | $248,34 | 2.7% | 4.7% | 15.8% | 0.9% | $98 225 416 440 | $4 463 521 | $26 093 297 | $100 546 689 | $53 512 254 |  |
|
| 83 |
GE Vernova
GEV
|
Купить
|
$798,99 | $796,86 | 1.0% | 3.2% | 19.5% | 0.3% | $211 477 467 240 | $2 295 203 | $639 002 | $90 656 330 | $12 197 775 |  |
Или найдите его в магазинах приложений
