Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 91,8 миллиард$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 10,9%.
Криптовалют на CoinGecko: 19 696. Наибольший рост показывают криптовалюты Токенизированные товары и Real World Assets (RWA).
Обзор
$2 774 146 099 990
Рыночная капитализация
0.7%
$91 771 189 196
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BOOK OF MEME
BOME
|
$0,0009113 | 0.7% | 1.5% | 6.6% | 7.7% | $48 362 014 | $62 882 535 | $62 882 535 | 1.0 |
|
||
| 402 |
SOON
SOON
|
$0,1848 | 2.3% | 3.1% | 0.9% | 14.8% | $6 780 639 | $62 806 843 | $2 034 641 335 | 0.03 |
|
||
| 403 |
Allora
ALLO
|
$0,2512 | 1.6% | 3.1% | 4.7% | 16.4% | $5 022 177 | $62 790 839 | $197 935 324 | 0.32 |
|
||
| 404 |
Berachain
BERA
|
Купить
|
$0,1860 | 0.5% | 0.9% | 5.7% | 17.3% | $8 352 199 | $61 967 793 | $103 980 871 | 0.6 |
|
|
| 405 |
Espresso
ESP
|
$0,09220 | 0.9% | 5.3% | 14.2% | 26.9% | $2 659 030 | $61 660 006 | $332 821 355 | 0.19 |
|
||
| 406 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61 003 135 | $61 003 135 | 1.0 |
|
||
| 407 |
ZIGChain
ZIG
|
$0,04327 | 0.4% | 9.9% | 20.0% | 8.2% | $13 896 620 | $60 960 632 | $84 541 143 | 0.72 |
|
||
| 408 |
MEME HORSE
MHORSE
|
$0,06054 | 0.0% | 0.0% | 0.0% | 0.1% | $365 017 | $60 539 017 | $60 539 017 | 1.0 |
|
||
| 409 |
ECOMI
OMI
|
$0,0002218 | 0.0% | 4.6% | 12.1% | 16.4% | $747 990 | $60 086 876 | $68 942 036 | 0.87 |
|
||
| 410 |
Bio Protocol
BIO
|
$0,02783 | 0.1% | 2.4% | 10.0% | 9.2% | $10 956 994 | $59 685 746 | $92 379 483 | 0.65 |
|
||
| 411 |
ChainOpera AI
COAI
|
$0,3168 | 0.9% | 0.5% | 10.2% | 16.4% | $1 002 918 | $59 557 379 | $316 794 401 | 0.19 |
|
||
| 412 |
Zilliqa
ZIL
|
$0,003042 | 0.2% | 4.7% | 14.6% | 26.4% | $14 233 093 | $59 356 076 | $62 581 530 | 0.95 |
|
||
| 413 |
Qubic
QUBIC
|
$0.064177 | 0.6% | 1.3% | 0.3% | 5.6% | $787 211 | $59 353 947 | $73 915 638 | 0.8 |
|
||
| 414 |
Pharos
PROS
|
$0,4376 | 1.2% | 1.1% | 7.0% | 9.1% | $2 828 986 | $59 333 947 | $437 565 979 | 0.14 |
|
||
| 415 |
NOXO
NOXO
|
$0,3555 | 0.0% | 6.5% | 62.0% | - | $8 114,19 | $59 249 807 | $59 249 807 | 1.0 |
|
||
| 416 |
Kinetiq
KNTQ
|
$0,2111 | 0.5% | 7.5% | 21.1% | 120.6% | $1 519 716 | $59 209 173 | $211 102 314 | 0.28 |
|
||
| 417 |
龙虾 (Lobster)
龙虾
|
$0,05903 | 1.6% | 5.7% | 9.0% | 149.5% | $5 848 324 | $58 820 914 | $58 820 914 | 1.0 |
|
||
| 418 |
AI XOVIA
AIX
|
$0,5848 | 0.2% | 16.5% | 10.0% | 28.6% | $459 413 | $58 483 235 | $58 483 235 | 1.0 |
|
||
| 419 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 881 259 | $57 881 259 | 1.0 |
|
||
| 420 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 132 381 | $57 132 381 | 1.0 |
|
||
| 421 |
JPY Coin
JPYC
|
$0,006480 | 0.2% | 0.2% | 3.9% | 2.2% | $49 594,63 | $57 058 554 | $57 058 554 | 1.0 |
|
||
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05660 | 0.4% | 2.2% | 7.3% | 2.3% | $4 541 999 | $56 596 704 | $56 596 704 | 1.0 |
|
||
| 423 |
SP500 xStock
SPYX
|
$770,56 | 0.0% | 0.5% | 0.6% | 0.9% | $12 403 830 | $56 302 801 | $205 303 008 | 0.27 |
|
||
| 424 |
Ontology
ONT
|
$0,05598 | 0.6% | 0.0% | 4.2% | 43.8% | $2 594 966 | $55 999 253 | $55 999 253 | 1.0 |
|
||
| 425 |
ZetaChain
ZETA
|
$0,03477 | 0.0% | 1.5% | 8.3% | 16.3% | $13 726 565 | $55 883 101 | $73 023 289 | 0.77 |
|
||
| 426 |
SkyAI
SKYAI
|
$0,05588 | 1.2% | 0.2% | 10.4% | 43.5% | $7 206 846 | $55 789 082 | $55 789 082 | 1.0 |
|
||
| 427 |
Oasis
ROSE
|
Купить
|
$0,006910 | 0.6% | 1.4% | 15.1% | 20.1% | $2 252 495 | $55 574 801 | $69 125 599 | 0.8 |
|
|
| 428 |
Nervos Network
CKB
|
$0,001118 | 0.3% | 2.3% | 10.2% | 27.6% | $1 683 338 | $55 326 346 | $56 267 062 | 0.98 |
|
||
| 429 |
Venus
XVS
|
$3,27 | 0.3% | 1.1% | 7.7% | 16.3% | $1 561 710 | $55 163 976 | $97 299 084 | 0.57 |
|
||
| 430 |
Axelar
AXL
|
$0,04464 | 0.3% | 2.6% | 8.0% | 19.5% | $2 977 321 | $55 102 458 | $55 955 012 | 0.98 |
|
||
| 431 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $65 251,14 | $54 930 417 | $54 930 417 | 1.0 |
|
||
| 432 |
affine
SN120
|
$13,62 | 0.2% | 0.1% | 16.1% | 7.2% | $378 832 | $54 684 015 | $54 684 015 | 1.0 |
|
||
| 433 |
TempleDAO
TEMPLE
|
$2,30 | 0.0% | 7.3% | 2.3% | 15.2% | $25 345,94 | $54 656 451 | $54 765 389 | 1.0 |
|
||
| 434 |
Score
SN44
|
$10,09 | 0.2% | 1.9% | 18.1% | 12.4% | $1 064 525 | $54 601 632 | $54 601 632 | 1.0 |
|
||
| 435 |
Quantum Resistant Ledger
QRL
|
Купить
|
$0,6956 | 3.0% | 1.9% | 2.9% | 14.1% | $41 302,19 | $54 532 972 | $54 532 972 | 1.0 |
|
|
| 436 |
Enjin Coin
ENJ
|
$0,02727 | 0.5% | 1.3% | 11.6% | 7.0% | $3 512 986 | $54 525 264 | $55 127 897 | 0.99 |
|
||
| 437 |
Astar
ASTR
|
$0,006197 | 0.7% | 3.5% | 15.1% | 25.6% | $3 170 298 | $54 289 071 | $54 293 873 | 1.0 |
|
||
| 438 |
FONQ
FONQ
|
$0,07715 | 0.5% | 0.0% | 1.1% | 40.3% | $67 966,91 | $53 979 215 | $53 979 215 | 1.0 |
|
||
| 439 |
Acurast
ACU
|
$0,1438 | 0.2% | 2.7% | 20.3% | 43.9% | $5 612 711 | $53 908 917 | $147 850 797 | 0.36 |
|
||
| 440 |
Creditcoin
CTC
|
$0,09803 | 0.1% | 3.1% | 11.8% | 38.3% | $611 127 | $53 873 848 | $58 818 069 | 0.92 |
|
||
| 441 |
io.net
IO
|
$0,1366 | 0.6% | 2.7% | 6.2% | 7.5% | $9 184 724 | $53 860 900 | $109 009 437 | 0.49 |
|
||
| 442 |
Flying Tulip
FT
|
Купить
|
$0,1023 | 0.1% | 0.8% | 0.8% | 3.6% | $362 785 | $53 779 880 | $86 773 881 | 0.62 |
|
|
| 443 |
ONEchain
ONE
|
$0,1062 | 0.1% | 7.6% | 6.9% | 6.2% | $5 150 065 | $53 711 801 | $104 602 580 | 0.51 |
|
||
| 444 |
ALD
ALD
|
$0,05370 | 0.6% | 0.6% | 1.8% | 12.5% | $517 258 | $53 678 590 | $53 678 590 | 1.0 |
|
||
| 445 |
LAB
LAB
|
$0,06858 | 0.5% | 1.4% | 0.3% | 44.4% | $3 315 144 | $53 186 335 | $68 579 492 | 0.78 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1953 | 0.6% | 1.3% | 0.8% | 0.2% | $20 304,15 | $53 075 660 | $53 075 660 | 1.0 |
|
||
| 447 |
COTI
COTI
|
$0,01768 | 0.9% | 4.1% | 38.8% | 46.4% | $34 857 126 | $52 681 892 | $52 682 529 | 1.0 |
|
||
| 448 |
Brett
BRETT
|
$0,005312 | 0.0% | 0.8% | 7.8% | 23.4% | $4 316 672 | $52 634 122 | $52 634 122 | 1.0 |
|
||
| 449 |
Ozapay
OZA
|
$0,05752 | 0.4% | 3.5% | 5.8% | 15.3% | $574,57 | $52 323 856 | $57 345 769 | 0.91 |
|
||
| 450 |
Babylon
BABY
|
$0,01126 | 0.9% | 0.3% | 2.7% | 13.8% | $4 119 874 | $51 694 796 | $123 414 951 | 0.42 |
|
||
| 451 |
TROLL
TROLL
|
$0,05147 | 1.1% | 9.2% | 19.4% | 25.4% | $5 610 094 | $51 406 217 | $51 406 217 | 1.0 |
|
||
| 452 |
Toshi
TOSHI
|
$0,0001221 | 0.0% | 3.3% | 2.6% | 14.6% | $3 950 332 | $51 381 138 | $51 381 138 | 1.0 |
|
||
| 453 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $51 288 843 | $51 288 843 | 1.0 |
|
||
| 454 |
Tellor Tributes
TRB
|
$18,21 | 0.4% | 2.0% | 9.9% | 31.0% | $8 753 187 | $51 253 447 | $52 673 298 | 0.97 |
|
||
| 455 |
Pentagon Chain
PC
|
$51,86 | 0.3% | 7.9% | 13.3% | 22.6% | $5 691,31 | $50 974 645 | $51 841 681 | 0.98 |
|
||
| 456 |
Ravencoin
RVN
|
Купить
|
$0,003080 | 0.6% | 0.2% | 3.5% | 14.2% | $1 275 111 | $50 655 626 | $50 655 760 | 1.0 |
|
|
| 457 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 600 000 | $50 600 000 | 1.0 |
|
||
| 458 |
Popcat
POPCAT
|
$0,05159 | 0.7% | 1.1% | 1.0% | 12.8% | $10 734 760 | $50 584 018 | $50 584 018 | 1.0 |
|
||
| 459 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50 173 835 | $50 173 835 | 1.0 |
|
||
| 460 |
SPACE ID
ID
|
$0,03396 | 0.9% | 1.0% | 6.1% | 18.4% | $4 023 827 | $50 166 666 | $67 737 702 | 0.74 |
|
||
| 461 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 952 890 | $50 077 675 | $50 077 675 | 1.0 |
|
||
| 462 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $8 831,67 | $49 969 327 | $49 969 327 | 1.0 |
|
||
| 463 |
Peanut the Squirrel
PNUT
|
$0,04996 | 0.4% | 2.0% | 5.1% | 15.1% | $8 701 576 | $49 951 826 | $49 951 826 | 1.0 |
|
||
| 464 |
Capricorn
APR
|
$0,1797 | 0.3% | 5.1% | 11.0% | 9.0% | $6 563 991 | $49 907 325 | $179 643 916 | 0.28 |
|
||
| 465 |
Blur
BLUR
|
$0,01730 | 0.3% | 0.3% | 13.0% | 24.3% | $6 582 601 | $49 868 156 | $51 878 336 | 0.96 |
|
||
| 466 |
Precious Metals USD
PMUSD
|
$0,5266 | 0.0% | 3.3% | 0.5% | 1.5% | $12 523,27 | $49 500 959 | $49 500 959 | 1.0 |
|
||
| 467 |
GEKKO
GEKKO
|
$0.068243 | 0.4% | 0.4% | 2.8% | 30.7% | $40 367,93 | $49 457 054 | $164 856 845 | 0.3 |
|
||
| 468 |
Nano
XNO
|
$0,3703 | 0.4% | 6.4% | 1.9% | 10.3% | $484 334 | $49 342 480 | $49 342 480 | 1.0 |
|
||
| 469 |
Holoworld
HOLO
|
$0,06451 | 0.3% | 3.3% | 3.6% | 5.2% | $1 857 207 | $49 210 018 | $132 106 422 | 0.37 |
|
||
| 470 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.3% | 0.3% | $18 677,48 | $49 204 326 | $49 204 326 | 1.0 |
|
||
| 471 |
XYO Network
XYO
|
$0,003529 | 0.3% | 1.4% | 0.0% | 19.6% | $2 605 140 | $49 155 478 | $49 155 478 | 1.0 |
|
||
| 472 |
Threshold Network
T
|
$0,004391 | 0.3% | 0.7% | 22.2% | 20.2% | $7 242 873 | $48 998 055 | $48 998 055 | 1.0 |
|
||
| 473 |
BIM
BIM
|
$1,62 | 0.0% | 0.4% | 2.9% | 29.4% | $236 608 | $48 734 387 | $48 734 387 | 1.0 |
|
||
| 474 |
Casper Network
CSPR
|
$0,002899 | 0.0% | 3.1% | 7.2% | 49.5% | $1 580 338 | $48 632 389 | $57 738 107 | 0.84 |
|
||
| 475 |
Polymesh
POLYX
|
$0,03690 | 0.3% | 1.4% | 10.9% | 13.5% | $882 407 | $48 580 587 | $48 580 587 | 1.0 |
|
||
| 476 |
Flow
FLOW
|
$0,02864 | 0.6% | 0.2% | 9.8% | 2.1% | $4 485 264 | $48 318 525 | $48 318 525 | 1.0 |
|
||
| 477 |
Boner Coin
BONER
|
$0,04827 | 0.5% | 26.2% | 27.9% | - | $7 242 922 | $48 265 279 | $48 265 279 | 1.0 |
|
||
| 478 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 016,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 037 721 | $48 037 721 | 1.0 |
|
||
| 479 |
Hydration
HDX
|
$0,008112 | 1.8% | 1.6% | 0.7% | 0.0% | $43 207,76 | $48 010 901 | $52 105 632 | 0.92 |
|
||
| 480 |
Verge
XVG
|
Купить
|
$0,002904 | 1.1% | 1.0% | 18.2% | 30.6% | $3 666 829 | $47 975 026 | $48 070 990 | 1.0 |
|
|
| 481 |
Pirate Chain
ARRR
|
$0,2435 | 0.2% | 4.2% | 31.9% | 13.5% | $425 004 | $47 787 948 | $48 710 079 | 0.98 |
|
||
| 482 |
MegaETH
MEGA
|
$0,04228 | 1.1% | 3.8% | 13.1% | 15.3% | $21 593 182 | $47 730 350 | $422 469 951 | 0.11 |
|
||
| 483 |
Loaded Lions
LION
|
Купить
|
$0,001543 | 0.8% | 3.4% | 6.0% | 21.2% | $140 727 | $47 351 528 | $154 340 058 | 0.31 |
|
|
| 484 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19 218 511 | $47 218 668 | $47 218 668 | 1.0 |
|
||
| 485 |
Celo
CELO
|
$0,07770 | 0.7% | 1.4% | 6.6% | 22.0% | $13 313 002 | $47 149 115 | $77 692 329 | 0.61 |
|
||
| 486 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47 000 000 | $47 000 000 | 1.0 |
|
||
| 487 |
AltLayer
ALT
|
$0,006560 | 0.6% | 0.3% | 8.9% | 8.1% | $4 202 900 | $46 766 139 | $65 623 894 | 0.71 |
|
||
| 488 |
DUSK
DUSK
|
$0,07745 | 0.5% | 3.2% | 15.3% | 17.1% | $2 520 894 | $46 709 353 | $46 710 191 | 1.0 |
|
||
| 489 |
Keeta
KTA
|
Купить
|
$0,07752 | 0.6% | 3.9% | 7.0% | 20.6% | $1 245 248 | $46 438 308 | $77 515 930 | 0.6 |
|
|
| 490 |
VeThor
VTHO
|
$0,0004514 | 0.8% | 6.9% | 15.6% | 30.0% | $3 049 649 | $46 424 973 | $46 438 648 | 1.0 |
|
||
| 491 |
Mask Network
MASK
|
$0,4639 | 0.2% | 2.6% | 6.9% | 24.3% | $18 551 579 | $46 388 561 | $46 388 561 | 1.0 |
|
||
| 492 |
Lombard
BARD
|
Купить
|
$0,1312 | 0.5% | 1.6% | 4.5% | 16.4% | $2 049 018 | $46 368 918 | $131 194 110 | 0.35 |
|
|
| 493 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $478,99 | $46 171 086 | $46 186 069 | 1.0 |
|
||
| 494 |
Resupply USD
REUSD
|
$0,9898 | 0.1% | 0.1% | 0.0% | 0.1% | $812 102 | $45 882 146 | $45 882 146 | 1.0 |
|
||
| 495 |
Notcoin
NOT
|
$0,0004613 | 0.6% | 2.8% | 4.6% | 26.9% | $7 605 953 | $45 848 235 | $47 242 319 | 0.97 |
|
||
| 496 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 622 283 | $45 622 283 | 1.0 |
|
||
| 497 |
The Index
INDEX
|
$0,04650 | 5.1% | 18.1% | 62.2% | 388.5% | $5 853 654 | $45 596 512 | $45 596 512 | 1.0 |
|
||
| 498 |
Talus
US
|
$0,01560 | 0.1% | 2.1% | 1.4% | 65.1% | $2 581 199 | $45 458 025 | $156 082 207 | 0.29 |
|
||
| 499 |
Ontology Gas
ONG
|
$0,09475 | 0.2% | 0.6% | 15.4% | 118.5% | $9 304 936 | $45 448 153 | $75 796 669 | 0.6 |
|
||
| 500 |
Concordium
CCD
|
$0,003572 | 0.2% | 2.0% | 5.2% | 9.6% | $78 465,13 | $45 367 343 | $52 286 286 | 0.87 |
|
Показано 401 — 500 из 10648 результатов
Строки
Или найдите его в магазинах приложений
