Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,9 миллиардов$.
Доминирование биткоина — 57,8%, доминирование Ethereum — 10,3%.
Криптовалют на CoinGecko: 22 461. Наибольший рост показывают криптовалюты Algorithmic Stablecoin и bStocks Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,15 | 0.0% | 0.0% | 1.2% | 1.1% | $3 869 783 | $57 526 007 | $57 526 007 | 1.0 |
|
||
| 403 |
Qubic
QUBIC
|
$0.063967 | 2.0% | 5.8% | 17.9% | 2.1% | $928 448 | $57 486 758 | $70 689 157 | 0.81 |
|
||
| 404 |
Oasis
ROSE
|
Купить
|
$0,007049 | 0.6% | 4.3% | 12.6% | 9.4% | $2 474 777 | $57 256 811 | $70 486 940 | 0.81 |
|
|
| 405 |
Purr
PURR
|
$0,09570 | 0.9% | 0.2% | 0.6% | 25.4% | $561 059 | $56 914 299 | $56 914 299 | 1.0 |
|
||
| 406 |
EXOD
EXOD
|
$5,42 | 0.0% | 0.8% | 5.2% | 29.9% | $0,00 | $56 659 184 | $56 659 184 | 1.0 |
|
||
| 407 |
牛来 (Niu Lai)
牛来
|
$0,05643 | 1.1% | 4.1% | 11.0% | 48.1% | $6 733 750 | $56 416 537 | $56 416 537 | 1.0 |
|
||
| 408 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $56 248 319 | $56 248 319 | 1.0 |
|
||
| 409 |
ONEchain
ONE
|
$0,1032 | 0.0% | 1.9% | 2.3% | 29.6% | $2 433 772 | $56 067 199 | $101 709 099 | 0.55 |
|
||
| 410 |
WINkLink
WIN
|
$0,00006041 | 0.1% | 1.6% | 8.5% | 55.1% | $7 593 617 | $55 964 012 | $55 964 012 | 1.0 |
|
||
| 411 |
Data Network
DATA
|
$0,1540 | 2.6% | 5.4% | 14.3% | 31.7% | $22 305 128 | $55 524 435 | $159 272 275 | 0.35 |
|
||
| 415 |
Axis Robotics
AXIS
|
$0,3344 | 3.2% | 18.0% | - | - | $287 376 434 | $55 162 967 | $334 321 012 | 0.17 |
|
||
| 412 |
Berachain
BERA
|
Купить
|
$0,1569 | 0.9% | 5.3% | 15.7% | 29.4% | $8 682 711 | $55 024 999 | $88 363 253 | 0.62 |
|
|
| 413 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $54 910 893 | $54 910 893 | 1.0 |
|
||
| 414 |
XPR Network
XPR
|
$0,001910 | 0.0% | 2.9% | 4.2% | 23.7% | $1 342 653 | $54 731 831 | $61 869 936 | 0.88 |
|
||
| 416 |
aelf
ELF
|
$0,06586 | 0.2% | 1.4% | 4.5% | 11.6% | $622 142 | $54 584 160 | $65 848 466 | 0.83 |
|
||
| 417 |
Metal Blockchain
METAL
|
$0,1069 | 0.4% | 2.6% | 6.2% | 16.2% | $472 355 | $54 267 967 | $71 268 332 | 0.76 |
|
||
| 420 |
AltLayer
ALT
|
$0,007285 | 0.7% | 6.6% | 11.7% | 2.4% | $34 203 252 | $53 676 241 | $72 858 525 | 0.74 |
|
||
| 419 |
iExec RLC
RLC
|
$0,6168 | 0.3% | 8.5% | 25.4% | 85.4% | $8 927 894 | $53 664 330 | $53 664 330 | 1.0 |
|
||
| 418 |
DAPPOS
DOS
|
$0,2673 | 4.2% | 13.0% | 44.3% | 17.2% | $80 060 830 | $53 451 623 | $267 258 114 | 0.2 |
|
||
| 421 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$145,59 | 0.6% | 0.5% | 7.2% | 9.2% | $14 627 477 | $53 182 974 | $53 182 974 | 1.0 |
|
||
| 422 |
Astar
ASTR
|
$0,006032 | 0.1% | 0.7% | 3.6% | 13.6% | $1 001 561 | $53 019 992 | $53 024 670 | 1.0 |
|
||
| 423 |
AB
AB
|
Купить
|
$0,0005363 | 1.4% | 0.6% | 1.1% | 11.3% | $362 861 | $53 003 783 | $53 003 783 | 1.0 |
|
|
| 424 |
Nexpace
NXPC
|
$0,1691 | 0.2% | 0.9% | 3.5% | 32.2% | $5 790 350 | $52 962 156 | $168 162 494 | 0.31 |
|
||
| 425 |
Brazilian Digital
BRZ
|
$0,1984 | 0.1% | 0.8% | 1.2% | 2.1% | $162 275 | $52 938 979 | $52 938 979 | 1.0 |
|
||
| 426 |
FONQ
FONQ
|
$0,07510 | 0.6% | 0.6% | 1.2% | 6.5% | $139 346 | $52 570 945 | $52 570 945 | 1.0 |
|
||
| 427 |
Mubarak
MUBARAK
|
$0,05226 | 1.0% | 1.3% | 5.4% | 3.4% | $12 062 604 | $52 255 052 | $52 255 052 | 1.0 |
|
||
| 428 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $355 010 | $52 161 952 | $52 161 952 | 1.0 |
|
||
| 429 |
Threshold Network
T
|
$0,004669 | 0.2% | 2.5% | 5.9% | 14.6% | $1 904 331 | $52 078 375 | $52 078 375 | 1.0 |
|
||
| 430 |
Magma Finance
MAGMA
|
$0,2739 | 6.6% | 44.6% | 14.8% | 11.9% | $15 077 928 | $52 036 963 | $273 878 754 | 0.19 |
|
||
| 431 |
Enjin Coin
ENJ
|
$0,02582 | 0.6% | 3.2% | 12.1% | 7.2% | $3 241 393 | $51 928 029 | $52 499 570 | 0.99 |
|
||
| 432 |
Resupply USD
REUSD
|
$0,9889 | 0.0% | 0.0% | 0.0% | 0.1% | $1 678 859 | $51 837 077 | $51 837 077 | 1.0 |
|
||
| 433 |
Open Campus
EDU
|
Купить
|
$0,06136 | 0.2% | 6.2% | 21.0% | 23.1% | $4 660 096 | $51 766 478 | $61 369 531 | 0.84 |
|
|
| 434 |
Snek
SNEK
|
$0,0006925 | 0.1% | 1.8% | 8.1% | 23.8% | $756 942 | $51 704 436 | $52 093 254 | 0.99 |
|
||
| 435 |
Venus
XVS
|
$3,05 | 0.1% | 1.7% | 0.1% | 6.7% | $1 470 219 | $51 476 991 | $90 651 953 | 0.57 |
|
||
| 436 |
Intel (bStocks Tokenized Stock)
INTCB
|
$86,74 | 0.1% | 0.2% | 3.3% | 28.7% | $5 553 436 | $51 470 456 | $51 470 456 | 1.0 |
|
||
| 437 |
ALEO
ALEO
|
$0,03388 | 1.9% | 14.5% | 39.1% | 7.8% | $1 561 348 | $51 393 270 | $71 014 086 | 0.72 |
|
||
| 438 |
Ontology
ONT
|
$0,05131 | 0.2% | 2.7% | 2.3% | 8.8% | $1 994 002 | $51 322 679 | $51 322 679 | 1.0 |
|
||
| 439 |
Tellor Tributes
TRB
|
$18,07 | 0.1% | 0.9% | 2.7% | 6.5% | $12 258 932 | $51 160 128 | $52 466 471 | 0.98 |
|
||
| 440 |
TokenPocket Token
TPT
|
$0,008667 | 0.1% | 1.7% | 10.1% | 19.3% | $17 783,55 | $51 130 446 | $51 130 446 | 1.0 |
|
||
| 441 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $50 857 170 | $50 857 170 | 1.0 |
|
||
| 442 |
Score
SN44
|
$8,76 | 0.2% | 1.4% | 5.4% | 11.3% | $389 530 | $50 508 740 | $50 508 740 | 1.0 |
|
||
| 443 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 402 124 | $50 402 124 | 1.0 |
|
||
| 444 |
MEME HORSE
MHORSE
|
$0,05024 | 0.0% | 0.0% | 0.0% | 17.0% | $56 216,42 | $50 236 430 | $50 236 430 | 1.0 |
|
||
| 445 |
GoPlus Security
GPS
|
$0,008316 | 0.5% | 0.1% | 1.1% | 31.8% | $2 952 434 | $50 204 512 | $83 163 195 | 0.6 |
|
||
| 446 |
ARIA NETWORK
ARIAX
|
$0,2505 | 0.1% | 1.3% | 1.1% | 4.0% | $669 959 | $50 134 173 | $50 134 173 | 1.0 |
|
||
| 447 |
MegaETH
MEGA
|
$0,04435 | 0.8% | 1.0% | 6.2% | 1.8% | $9 646 312 | $50 099 078 | $443 435 988 | 0.11 |
|
||
| 448 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05009 | 0.7% | 0.8% | 2.5% | 8.1% | $2 557 411 | $50 091 258 | $50 091 258 | 1.0 |
|
||
| 449 |
Bio Protocol
BIO
|
$0,02321 | 0.4% | 2.9% | 7.4% | 19.8% | $7 225 561 | $49 788 965 | $77 061 596 | 0.65 |
|
||
| 450 |
TAGGER
TAG
|
$0,0004573 | 0.1% | 1.6% | 22.8% | 45.4% | $1 338 288 | $49 779 342 | $185 363 759 | 0.27 |
|
||
| 451 |
Aztec
AZTEC
|
$0,01659 | 0.5% | 1.5% | 19.2% | 7.0% | $2 497 982 | $49 675 942 | $171 661 997 | 0.29 |
|
||
| 452 |
Creditcoin
CTC
|
$0,08991 | 0.9% | 0.2% | 5.9% | 19.5% | $1 652 321 | $49 414 146 | $53 949 082 | 0.92 |
|
||
| 454 |
DAI on PulseChain
DAI
|
Купить
|
$0,001113 | 0.3% | 52.3% | 13.9% | 47.3% | $161 188 | $49 377 643 | $49 377 643 | 1.0 |
|
|
| 453 |
Impossible Cloud Network Token
ICNT
|
Купить
|
$0,1947 | 0.0% | 7.4% | 7.4% | 97.0% | $8 760 449 | $49 272 053 | $136 322 536 | 0.36 |
|
|
| 455 |
Acurast
ACU
|
$0,1160 | 1.8% | 15.2% | 11.8% | 10.6% | $7 337 244 | $49 061 193 | $119 921 953 | 0.41 |
|
||
| 457 |
Holoworld
HOLO
|
$0,05889 | 0.8% | 2.1% | 1.5% | 11.5% | $1 007 614 | $48 976 422 | $120 546 173 | 0.41 |
|
||
| 456 |
Rnt
RNT
|
$0,3411 | 0.0% | 0.8% | 1.5% | 8.9% | $3 901,53 | $48 924 145 | $68 224 077 | 0.72 |
|
||
| 458 |
SPACE ID
ID
|
$0,03131 | 0.3% | 1.7% | 5.0% | 13.8% | $9 993 218 | $48 746 400 | $62 448 954 | 0.78 |
|
||
| 463 |
EfficientFrontier
SN53
|
$8,45 | 1.5% | 0.3% | 21.1% | 9.0% | $2 089 757 | $48 682 800 | $48 682 800 | 1.0 |
|
||
| 459 |
Manadia
UMXM
|
$0,02666 | 2.8% | 3.3% | 57.6% | 68.5% | $195 528 | $48 611 398 | $58 203 480 | 0.84 |
|
||
| 460 |
Allora
ALLO
|
$0,1903 | 0.4% | 5.0% | 13.7% | 36.3% | $3 246 061 | $48 545 329 | $150 025 035 | 0.32 |
|
||
| 461 |
ChainOpera AI
COAI
|
$0,2573 | 0.3% | 3.1% | 0.8% | 17.7% | $2 578 103 | $48 379 975 | $257 340 160 | 0.19 |
|
||
| 462 |
Celo
CELO
|
$0,07948 | 0.2% | 2.7% | 7.6% | 12.9% | $1 692 704 | $48 343 726 | $79 457 494 | 0.61 |
|
||
| 466 |
Nockchain
NOCK
|
$0,02043 | 0.4% | 5.3% | 8.2% | 30.8% | $556 262 | $48 338 915 | $87 771 718 | 0.55 |
|
||
| 464 |
ShareX
SHARE
|
$2,69 | 0.1% | 1.5% | 9.5% | 377.2% | $2 518 100 | $48 338 597 | $269 295 805 | 0.18 |
|
||
| 465 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $48 319 058 | $48 319 058 | 1.0 |
|
||
| 467 |
LCX
LCX
|
$0,05054 | 0.3% | 2.0% | 11.3% | 63.0% | $217 432 | $48 284 487 | $48 311 664 | 1.0 |
|
||
| 468 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 075,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 274 903 | $48 274 903 | 1.0 |
|
||
| 469 |
Brett
BRETT
|
$0,004821 | 0.1% | 0.4% | 0.4% | 11.1% | $2 991 360 | $47 778 228 | $47 778 228 | 1.0 |
|
||
| 470 |
Flow
FLOW
|
$0,02803 | 0.4% | 1.6% | 12.8% | 12.8% | $4 211 495 | $47 596 172 | $47 596 172 | 1.0 |
|
||
| 471 |
NovaChargeX Coin
NCX
|
$0,3966 | 0.0% | 3.2% | 4.1% | 8.1% | $724 841 | $47 591 638 | $47 591 638 | 1.0 |
|
||
| 472 |
Yellow
YELLOW
|
$0,1432 | 0.5% | 2.0% | 248.9% | 263.5% | $737 162 | $47 434 758 | $1 426 678 864 | 0.03 |
|
||
| 473 |
Ozapay
OZA
|
$0,05148 | 0.3% | 2.3% | 0.8% | 9.0% | $1 315,81 | $46 827 556 | $51 321 947 | 0.91 |
|
||
| 475 |
Bifrost
BFC
|
$0,03379 | 3.6% | 30.5% | 33.3% | 11.4% | $114 257 711 | $46 778 431 | $79 638 497 | 0.59 |
|
||
| 474 |
Nasdaq xStock
QQQX
|
$706,21 | 0.0% | 0.1% | 0.8% | 4.8% | $1 347 362 | $46 771 413 | $201 318 297 | 0.23 |
|
||
| 477 |
Toshi
TOSHI
|
$0,0001110 | 0.6% | 0.4% | 1.2% | 12.5% | $2 907 597 | $46 681 660 | $46 681 660 | 1.0 |
|
||
| 478 |
BIM
BIM
|
$1,56 | 0.0% | 1.0% | 1.9% | 11.0% | $226 548 | $46 667 015 | $46 667 015 | 1.0 |
|
||
| 476 |
affine
SN120
|
$10,70 | 0.2% | 0.2% | 9.0% | 19.0% | $760 904 | $46 634 184 | $46 634 184 | 1.0 |
|
||
| 479 |
AI Analysis Token
AIAT
|
$0,3928 | 1.2% | 2.5% | 8.0% | 7.4% | $37 574,33 | $46 499 370 | $196 386 485 | 0.24 |
|
||
| 480 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$768,43 | 0.1% | 0.0% | 0.0% | 0.6% | $1 632 305 | $46 342 341 | $46 342 341 | 1.0 |
|
||
| 481 |
NVIDIA xStock
NVDAX
|
$211,46 | 0.1% | 1.1% | 1.5% | 6.2% | $5 229 434 | $46 242 605 | $223 109 882 | 0.21 |
|
||
| 482 |
Nosana
NOS
|
$0,4620 | 0.8% | 8.1% | 12.0% | 19.5% | $470 859 | $46 198 512 | $46 198 512 | 1.0 |
|
||
| 483 |
Polymesh
POLYX
|
$0,03468 | 0.2% | 2.5% | 4.7% | 18.9% | $632 618 | $46 194 866 | $46 194 866 | 1.0 |
|
||
| 484 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6 767 796 | $46 085 611 | $46 085 611 | 1.0 |
|
||
| 485 |
Lombard
BARD
|
Купить
|
$0,1159 | 0.3% | 6.1% | 2.8% | 16.3% | $2 455 984 | $45 953 919 | $115 880 647 | 0.4 |
|
|
| 486 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.1% | $378,83 | $45 683 686 | $45 683 686 | 1.0 |
|
||
| 487 |
Infinity Gaming
$INF8
|
$0,2275 | 1.3% | 6.3% | 15.1% | - | $190 233 | $45 498 547 | $56 873 199 | 0.8 |
|
||
| 488 |
Metronome Synth USD
MSUSD
|
$0,8806 | 0.0% | 1.5% | 0.4% | 0.1% | $1 760 382 | $45 493 694 | $45 493 694 | 1.0 |
|
||
| 489 |
Huma Finance
HUMA
|
$0,02620 | 0.3% | 0.8% | 5.2% | 6.5% | $10 596 880 | $45 417 700 | $262 025 191 | 0.17 |
|
||
| 490 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$211,23 | 0.0% | 1.2% | 1.5% | 6.1% | $10 265 324 | $45 128 040 | $45 128 040 | 1.0 |
|
||
| 491 |
Anonymous Cat
ZCAT
|
$0,04631 | 0.5% | 7.2% | 3.7% | 39.2% | $1 621 267 | $44 729 430 | $44 729 430 | 1.0 |
|
||
| 492 |
PHALA
PHA
|
$0,05181 | 0.4% | 15.8% | 1.4% | 11.9% | $39 951 646 | $44 473 013 | $51 812 032 | 0.86 |
|
||
| 493 |
Popcat
POPCAT
|
$0,04518 | 0.2% | 0.3% | 2.5% | 20.8% | $8 991 223 | $44 287 845 | $44 287 845 | 1.0 |
|
||
| 501 |
Moonbirds
BIRB
|
$0,1553 | 15.6% | 157.7% | 214.7% | 130.2% | $567 144 172 | $44 159 815 | $154 946 719 | 0.29 |
|
||
| 495 |
Vanta Network
SN8
|
$7,96 | 0.2% | 3.0% | 0.6% | 0.7% | $636 585 | $44 083 071 | $44 083 071 | 1.0 |
|
||
| 494 |
ARK
ARK
|
$0,2223 | 4.4% | 18.5% | 24.2% | 28.0% | $83 989 733 | $44 073 409 | $44 073 409 | 1.0 |
|
||
| 496 |
Nano
XNO
|
$0,3301 | 0.6% | 3.6% | 1.1% | 11.4% | $152 840 | $43 981 115 | $43 981 115 | 1.0 |
|
||
| 498 |
DeepBook
DEEP
|
$0,01753 | 0.3% | 3.4% | 19.5% | 7.8% | $2 903 518 | $43 827 479 | $175 309 916 | 0.25 |
|
||
| 500 |
Pentagon Chain
PC
|
$44,53 | 0.1% | 0.0% | 1.8% | 19.1% | $46,56 | $43 790 248 | $44 531 460 | 0.98 |
|
||
| 497 |
XYO Network
XYO
|
$0,003143 | 0.2% | 2.5% | 4.3% | 9.1% | $1 554 671 | $43 788 242 | $43 788 242 | 1.0 |
|
||
| 499 |
FOLKS
FOLKS
|
$2,43 | 0.4% | 0.7% | 0.9% | 0.5% | $747 065 | $43 785 545 | $121 727 216 | 0.36 |
|
Показано 401 — 500 из 10141 результатов
Строки
Или найдите его в магазинах приложений
