Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,7 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 92,1 миллиардов$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 11,0%.
Криптовалют на CoinGecko: 19 791. Наибольший рост показывают криптовалюты Liquid Restaking Governance Tokens и Venice Ecosystem.
Обзор
$2 725 050 092 256
Рыночная капитализация
1.1%
$92 066 116 174
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
would
WOULD
|
$0,02704 | 0.3% | 13.4% | 40.3% | 64.3% | $8 007,49 | $27 026 452 | $27 026 452 | 1.0 |
|
||
| 702 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.1% | 0.6% | 0.1% | $28 768,50 | $26 994 263 | $107 977 051 | 0.25 |
|
||
| 703 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.2% | 0.1% | 0.2% | $223 224 | $26 975 330 | $26 975 330 | 1.0 |
|
||
| 704 |
EthereumPoW
ETHW
|
$0,2497 | 0.0% | 6.8% | 6.3% | 7.8% | $1 846 074 | $26 890 599 | $26 890 599 | 1.0 |
|
||
| 705 |
Osmosis
OSMO
|
$0,03385 | 0.2% | 4.4% | 1.3% | 13.2% | $3 140 604 | $26 675 538 | $32 973 397 | 0.81 |
|
||
| 706 |
KiiChain
KII
|
$0,08219 | 0.0% | 4.4% | 31.7% | - | $162 290 051 | $26 630 662 | $147 948 121 | 0.18 |
|
||
| 707 |
Liquity USD
LUSD
|
$1,01 | 1.4% | 0.2% | 0.1% | 0.6% | $4 489,63 | $26 614 411 | $26 614 411 | 1.0 |
|
||
| 708 |
Gravity (by Galxe)
G
|
$0,003668 | 0.1% | 7.9% | 4.2% | 3.4% | $5 701 894 | $26 556 384 | $44 060 532 | 0.6 |
|
||
| 709 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$912,27 | 0.2% | 6.4% | 7.9% | 24.4% | $970 642 | $26 530 110 | $26 530 110 | 1.0 |
|
||
| 710 |
Audiera
BEAT
|
$0,07730 | 2.6% | 35.5% | 36.4% | 93.1% | $7 538 163 | $26 422 764 | $77 312 290 | 0.34 |
|
||
| 711 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5 357 393 | $26 410 201 | $26 410 201 | 1.0 |
|
||
| 712 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $26 371 634 | $26 371 634 | 1.0 |
|
||
| 713 |
Tornado Cash
TORN
|
$5,49 | 3.1% | 12.9% | 15.3% | 2.7% | $1 144 109 | $26 333 748 | $54 897 798 | 0.48 |
|
||
| 714 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$758,08 | 0.0% | 0.6% | 2.0% | 1.7% | $39 703 157 | $26 229 506 | $26 229 506 | 1.0 |
|
||
| 715 |
NOVA
SN68
|
$5,18 | 0.4% | 7.5% | 2.7% | 9.8% | $142 953 | $26 144 306 | $26 144 306 | 1.0 |
|
||
| 716 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.8% | $30 321,42 | $26 098 625 | $26 098 625 | 1.0 |
|
||
| 717 |
JPY Coin
JPYC
|
$0,01002 | 1.8% | 0.4% | 9.8% | 26.9% | $47,47 | $26 047 570 | $26 047 570 | 1.0 |
|
||
| 718 |
OpenLedger
OPEN
|
$0,1208 | 0.5% | 6.0% | 0.9% | 42.1% | $4 167 502 | $26 029 777 | $120 787 830 | 0.22 |
|
||
| 719 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43,53 | 0.2% | 1.6% | 5.6% | 20.9% | $739,43 | $25 928 509 | $25 928 509 | 1.0 |
|
||
| 720 |
MANTRA
MANTRA
|
$0,004026 | 0.1% | 3.8% | 11.0% | 25.6% | $3 329 411 | $25 908 875 | $32 756 830 | 0.79 |
|
||
| 721 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9960 | 0.0% | 0.2% | 0.1% | 0.1% | $212 812 | $25 866 934 | $25 866 934 | 1.0 |
|
||
| 722 |
Orbio.so
ORBIO
|
$0,02715 | 7.7% | 31.8% | 309.4% | - | $3 684 034 | $25 791 105 | $25 791 105 | 1.0 |
|
||
| 723 |
Kyber Network Crystal
KNC
|
$0,1229 | 0.3% | 0.9% | 5.3% | 20.4% | $1 502 717 | $25 710 591 | $29 620 114 | 0.87 |
|
||
| 724 |
Croatian Football Federation Token
VATRENI
|
$1,40 | 0.6% | 1.9% | 3.9% | 29.1% | $3 229,82 | $25 601 056 | $25 601 056 | 1.0 |
|
||
| 725 |
Illuvium
ILV
|
$3,07 | 0.0% | 4.8% | 2.5% | 6.0% | $2 030 862 | $25 449 881 | $29 476 075 | 0.86 |
|
||
| 726 |
Victoria VR
VR
|
$0,001512 | 0.8% | 0.0% | 0.5% | 0.0% | $919 883 | $25 387 076 | $25 387 076 | 1.0 |
|
||
| 727 |
Utya
UTYA
|
$0,02537 | 0.3% | 4.9% | 14.8% | 24.2% | $361 422 | $25 364 115 | $25 364 115 | 1.0 |
|
||
| 728 |
Frax (prev. FXS)
FRAX
|
Купить
|
$0,2699 | 0.1% | 8.2% | 7.5% | 12.0% | $455 801 | $25 265 845 | $26 900 767 | 0.94 |
|
|
| 729 |
TokenPocket Token
TPT
|
$0,007936 | 0.1% | 1.6% | 0.2% | 18.3% | $6 793,04 | $25 264 532 | $46 827 300 | 0.54 |
|
||
| 730 |
Gensyn
AI
|
$0,01931 | 0.3% | 2.4% | 0.7% | 6.7% | $3 237 614 | $25 188 949 | $193 066 804 | 0.13 |
|
||
| 731 |
Tensor
TNSR
|
$0,03369 | 0.0% | 6.2% | 4.0% | 6.8% | $4 624 767 | $25 036 616 | $33 692 657 | 0.74 |
|
||
| 732 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57,38 | 0.0% | 5.4% | 4.9% | 1.8% | $2 955 930 | $24 921 356 | $24 921 356 | 1.0 |
|
||
| 733 |
iExec RLC
RLC
|
$0,2856 | 0.9% | 6.1% | 8.8% | 7.6% | $1 805 027 | $24 851 167 | $24 851 167 | 1.0 |
|
||
| 734 |
MetYa
MY
|
$0,02519 | 0.1% | 4.8% | 7.4% | 31.0% | $108 089 | $24 850 136 | $25 046 629 | 0.99 |
|
||
| 735 |
Everything
EV
|
$0,0002486 | 0.3% | 1.6% | 1.6% | 16.7% | $52 668,85 | $24 825 134 | $24 825 134 | 1.0 |
|
||
| 736 |
ZEROBASE
ZBT
|
$0,07675 | 0.0% | 7.6% | 9.0% | 18.1% | $3 439 219 | $24 785 444 | $76 754 926 | 0.32 |
|
||
| 737 |
Impossible Cloud Network Token
ICNT
|
Купить
|
$0,09778 | 0.1% | 7.5% | 12.7% | 28.3% | $1 031 629 | $24 742 105 | $68 454 760 | 0.36 |
|
|
| 738 |
Steem
STEEM
|
$0,04433 | 0.1% | 4.9% | 0.3% | 23.0% | $2 201 403 | $24 738 475 | $24 740 682 | 1.0 |
|
||
| 739 |
Ardor
ARDR
|
$0,02468 | 0.7% | 0.3% | 9.9% | 39.9% | $6 007 664 | $24 640 067 | $24 640 067 | 1.0 |
|
||
| 740 |
SWFTCOIN
SWFTC
|
$0,002460 | 1.0% | 4.2% | 2.2% | 2.7% | $390 019 | $24 603 712 | $24 603 712 | 1.0 |
|
||
| 741 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128,20 | 0.1% | 3.4% | 10.5% | 33.3% | $2 946 544 | $24 556 605 | $24 556 615 | 1.0 |
|
||
| 742 |
ubik
UBIK
|
$0,02456 | 24.2% | 4.1% | - | - | $4 591 990 | $24 556 089 | $24 556 089 | 1.0 |
|
||
| 743 |
Velvet
VELVET
|
$0,05283 | 0.5% | 28.7% | 43.5% | 91.6% | $6 813 288 | $24 500 411 | $52 823 285 | 0.46 |
|
||
| 744 |
Hive
HIVE
|
$0,04422 | 0.6% | 2.3% | 3.3% | 11.5% | $577 707 | $24 330 820 | $49 464 988 | 0.49 |
|
||
| 745 |
BinaryX [OLD]
BNX
|
$37,41 | 0.1% | 0.1% | 17.6% | 16.5% | $85,68 | $24 315 914 | $24 313 564 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 746 |
ALEO
ALEO
|
$0,01725 | 0.1% | 0.4% | 1.3% | 9.5% | $521 891 | $24 282 122 | $35 668 778 | 0.68 |
|
||
| 747 |
Prospective
PROS
|
$0,02417 | 0.1% | 0.7% | 3.8% | 9.7% | $19 091,83 | $24 174 916 | $24 174 916 | 1.0 |
|
||
| 748 |
Blast
BLAST
|
$0,0003486 | 1.1% | 13.7% | 17.7% | 42.7% | $28 010 704 | $24 075 106 | $34 849 752 | 0.69 |
|
||
| 749 |
Canopy
CNPY
|
$0,2270 | 3.1% | 17.7% | - | - | $39 501 804 | $24 046 136 | $52 117 776 | 0.46 |
|
||
| 750 |
Yield Basis
YB
|
$0,09333 | 0.4% | 5.8% | 0.0% | 21.0% | $8 516 117 | $24 020 271 | $69 855 451 | 0.34 |
|
||
| 751 |
B3 (Base)
B3
|
$0,0005167 | 1.2% | 13.8% | 12.8% | 19.4% | $36 587 225 | $24 007 805 | $51 705 764 | 0.46 |
|
||
| 752 |
Bounce
AUCTION
|
$3,22 | 0.1% | 4.9% | 5.5% | 11.7% | $4 958 610 | $23 959 551 | $24 605 607 | 0.97 |
|
||
| 753 |
Pendulum
PEN
|
$0,2825 | 23.0% | 18.5% | 1388.5% | 2355.8% | $931,46 | $23 943 051 | $42 356 110 | 0.57 |
|
||
| 754 |
Not in Employment, Education, or Training
NEET
|
$0,02389 | 1.7% | 2.4% | 20.2% | 27.5% | $1 384 784 | $23 893 418 | $23 893 418 | 1.0 |
|
||
| 755 |
Cloud
CLOUD
|
$0,03919 | 4.2% | 5.8% | 18.9% | 82.1% | $1 061 051 | $23 889 276 | $39 190 460 | 0.61 |
|
||
| 756 |
JPY Coin v1
JPYC
|
$0,009652 | 0.0% | 1.9% | 1.1% | 29.9% | $19,36 | $23 814 576 | $23 814 576 | 1.0 |
|
||
| 757 |
Pundi X
PUNDIX
|
$0,09188 | 0.1% | 4.7% | 2.2% | 21.6% | $1 065 169 | $23 754 104 | $23 754 104 | 1.0 |
|
||
| 758 |
Dogs
DOGS
|
$0,00004590 | 0.9% | 4.7% | 8.2% | 29.8% | $4 938 840 | $23 733 495 | $25 260 614 | 0.94 |
|
||
| 759 |
Abey
ABEY
|
$0,02256 | 0.2% | 0.4% | 1.2% | 39.2% | $10 043,45 | $23 728 674 | $30 436 195 | 0.78 |
|
||
| 760 |
HOME
HOME
|
Купить
|
$0,005420 | 0.3% | 8.2% | 11.3% | 40.2% | $6 395 112 | $23 459 426 | $54 201 258 | 0.43 |
|
|
| 761 |
VulgarTycoon
VIN
|
$1,41 | 0.4% | 2.5% | 1.5% | 38.0% | $216 471 | $23 420 089 | $23 399 351 | 1.0 |
|
||
| 762 |
gm
SN28
|
$5,01 | 0.5% | 5.7% | 8.0% | 48.2% | $1 297 118 | $23 089 625 | $104 726 163 | 0.22 |
|
||
| 763 |
Solv Protocol
SOLV
|
$0,004177 | 0.4% | 1.0% | 38.9% | 73.3% | $10 160 311 | $23 080 951 | $40 351 994 | 0.57 |
|
||
| 764 |
Tokenlon
LON
|
$0,1869 | 0.5% | 2.1% | 4.5% | 10.3% | $10 584,03 | $23 065 796 | $26 243 795 | 0.88 |
|
||
| 765 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.4% | $0,00 | $23 003 156 | $23 003 156 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.1% | $245 387 | $22 833 340 | $22 833 340 | 1.0 |
|
||
| 767 |
Fogo
FOGO
|
Купить
|
$0,006254 | 0.1% | 7.3% | 12.6% | 29.4% | $1 369 675 | $22 816 860 | $61 423 460 | 0.37 |
|
|
| 768 |
BankrCoin
BNKR
|
$0,0002282 | 0.3% | 0.9% | 19.0% | 27.0% | $1 220 149 | $22 816 210 | $22 816 210 | 1.0 |
|
||
| 769 |
Lucidum
LUCIC
|
$0,1394 | 0.1% | 3.8% | 2.7% | 71.1% | $22 656,52 | $22 805 808 | $28 953 710 | 0.79 |
|
||
| 770 |
HUNDRED
HUNDRED
|
$0,0002525 | 0.1% | 0.1% | 2.0% | 7.6% | $2 081,59 | $22 725 715 | $22 725 715 | 1.0 |
|
||
| 771 |
OKZOO
AIOT
|
$0,04309 | 0.1% | 0.3% | 8.5% | 12.5% | $730 982 | $22 632 478 | $43 088 963 | 0.53 |
|
||
| 772 |
Hyperlane
HYPER
|
$0,06693 | 0.5% | 7.3% | 0.8% | 9.1% | $4 665 644 | $22 632 368 | $54 030 954 | 0.42 |
|
||
| 773 |
Orochi Network
ON
|
$0,1570 | 0.5% | 12.9% | 32.9% | 59.7% | $1 426 351 | $22 573 567 | $109 523 457 | 0.21 |
|
||
| 774 |
Metis
METIS
|
$2,85 | 0.0% | 6.8% | 2.9% | 16.2% | $2 246 208 | $22 557 666 | $28 451 246 | 0.79 |
|
||
| 775 |
CARV
CARV
|
$0,03396 | 0.2% | 5.0% | 3.0% | 12.0% | $703 654 | $22 510 961 | $33 959 438 | 0.66 |
|
||
| 776 |
Cartesi
CTSI
|
$0,02377 | 0.2% | 6.9% | 6.2% | 5.5% | $2 422 266 | $22 486 049 | $23 771 310 | 0.95 |
|
||
| 777 |
Smooth Love Potion
SLP
|
$0,0006200 | 0.1% | 5.2% | 1.3% | 18.2% | $1 156 523 | $22 471 355 | $22 471 348 | 1.0 |
|
||
| 778 |
Metal DAO
MTL
|
$0,2417 | 0.3% | 2.0% | 3.4% | 21.0% | $479 494 | $22 443 144 | $22 443 144 | 1.0 |
|
||
| 779 |
Cysic
CYS
|
$0,1393 | 0.0% | 9.1% | 49.3% | 88.0% | $13 928 364 | $22 343 858 | $138 954 341 | 0.16 |
|
||
| 780 |
WYDE: End Hunger
EAT
|
$0,0002233 | 0.1% | 0.2% | 0.6% | 17.1% | $11 249,09 | $22 334 434 | $22 334 434 | 1.0 |
|
||
| 781 |
Scandic Coin
SNC
|
$0,1769 | 0.0% | 0.5% | 2.1% | 10.8% | $142 013 | $22 304 592 | $176 888 683 | 0.13 |
|
||
| 782 |
PHALA
PHA
|
$0,02648 | 0.5% | 9.3% | 4.9% | 18.0% | $16 835 410 | $22 257 410 | $26 481 272 | 0.84 |
|
||
| 783 |
SKALE
SKL
|
$0,003643 | 0.0% | 4.2% | 2.3% | 2.8% | $4 655 282 | $22 200 948 | $23 298 282 | 0.95 |
|
||
| 784 |
ARK
ARK
|
$0,1113 | 0.2% | 4.1% | 1.3% | 23.8% | $5 761 015 | $22 149 485 | $22 149 564 | 1.0 |
|
||
| 785 |
Cortex
CX
|
$0,01470 | 0.3% | 9.7% | 67.2% | 25.1% | $57 628,00 | $22 125 833 | $24 205 718 | 0.91 |
|
||
| 786 |
DebtReliefBot
DRB
|
$0,0002210 | 3.5% | 13.3% | 28.6% | 721.7% | $1 381 523 | $22 096 239 | $22 096 239 | 1.0 |
|
||
| 787 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.4% | $0,00 | $22 082 956 | $22 082 956 | 1.0 |
|
||
| 788 |
Tokamak Network
TON
|
Купить
|
$0,3402 | 0.0% | 0.1% | 3.5% | 21.0% | $1 275 919 | $22 036 925 | $36 426 115 | 0.6 |
|
|
| 789 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 465,52 | 0.2% | 0.2% | 1.8% | 31.2% | $0,00 | $22 031 942 | $22 031 942 | 1.0 |
|
||
| 790 |
OpenGradient
OPG
|
$0,09885 | 0.2% | 0.4% | 1.8% | 9.2% | $8 548 827 | $21 933 351 | $98 854 541 | 0.22 |
|
||
| 791 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$187,87 | 0.1% | 4.7% | 15.9% | 33.8% | $10 306 260 | $21 805 728 | $21 805 728 | 1.0 |
|
||
| 792 |
IQ
IQ
|
$0,0007909 | 0.2% | 2.2% | 9.9% | 22.9% | $4 759 142 | $21 692 719 | $21 692 719 | 1.0 |
|
||
| 793 |
Energy Web Token
EWT
|
$0,2672 | 0.0% | 6.6% | 2.8% | 4.8% | $274 833 | $21 659 342 | $21 659 342 | 1.0 |
|
||
| 794 |
GMT
GMT
|
$0,006949 | 0.3% | 6.5% | 6.8% | 4.5% | $4 417 873 | $21 619 152 | $35 254 976 | 0.61 |
|
||
| 795 |
SATS (Ordinals)
SATS
|
$0.071027 | 0.3% | 6.4% | 9.1% | 0.7% | $1 244 011 | $21 569 291 | $21 569 291 | 1.0 |
|
||
| 796 |
Opal
OPAL
|
$0,1076 | 0.1% | 1.2% | 14.0% | 4.4% | $3 286,57 | $21 523 159 | $23 675 272 | 0.91 |
|
||
| 797 |
Elephant Money
ELEPHANT
|
$0.074332 | 0.0% | 1.9% | 1.3% | 11.0% | $171 574 | $21 518 945 | $43 323 447 | 0.5 |
|
||
| 798 |
Somnia
SOMI
|
$0,1341 | 0.5% | 1.0% | 16.7% | 52.4% | $1 551 414 | $21 474 094 | $134 045 533 | 0.16 |
|
||
| 799 |
Liquid Mercury
MERC
|
$0,005590 | 0.1% | 2.2% | 7.3% | 9.6% | $2 731,82 | $21 467 235 | $33 543 078 | 0.64 |
|
||
| 800 |
Usual
USUAL
|
$0,01109 | 0.0% | 3.9% | 0.9% | 27.2% | $1 802 052 | $21 464 233 | $21 517 725 | 1.0 |
|
Показано 701 — 800 из 10854 результатов
Строки
Или найдите его в магазинах приложений
