Kovanci: 17.342
Borze: 1.493
Tržna kapitalizacija: $2,217T 0.1%
Obseg v 24 h: $50,408B
Gorivo: 0.111 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem Ethereum kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem Ethereum.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
1133 STK
Stoked
STK
$0,08584 0.6% 4.9% 174.0% 205.2% $9.511,09 $8.582.996 $8.582.996 1.0
CUSDC
Compound USDC
CUSDC
$0,02532 0.0% 0.0% 0.0% 0.0% $25,08 $8.552.606 $8.552.606 1.0
1136 RSS3
RSS3
RSS3
$0,005621 0.9% 0.2% 1.8% 17.6% $1.024.600 $8.547.072 $8.547.072 0.9999999999999998
1138 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1.834,68 0.3% 1.2% 12.3% 7.0% $1.237.463 $8.528.414 $8.528.414 1.0
1143 SD
Stader
SD
$0,1183 0.4% 1.5% 0.2% 16.6% $166.822 $8.499.046 $14.185.438 0.5991388014285316
1145 VOW
Vow
VOW
$0,02682 0.4% 4.5% 19.0% 61.3% $82.476,66 $8.463.503 $30.659.910 0.2760445973790175
1146 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$308,64 0.1% 0.0% 9.5% 0.8% $445.446 $8.455.888 $8.455.888 1.0
1148 DOP2
Data Ownership Protocol 2
DOP2
$0,001358 0.6% 0.1% 7.3% 17.5% $120.191 $8.338.984 $33.013.234 0.2525951860479901
1156 DEXT
DexTools
DEXT
$0,1165 0.8% 0.1% 5.4% 3.0% $40.860,95 $8.333.486 $13.159.333 0.6332757675788764
MIM
Magic Internet Money (Ethereum)
MIM
$0,1499 0.6% 2.5% 45.5% 84.9% $3.710,05 $8.332.324 $26.205.770 0.31795762383970616
1151 HAIR
HairDAO
HAIR
$11,87 0.7% 0.7% 6.6% 24.1% $2.320,32 $8.326.809 $18.190.604 0.45775329355041194
1150 BEL
Bella Protocol
BEL
$0,1041 0.1% 3.6% 16.1% 16.7% $13.579.770 $8.325.101 $10.406.377 0.7999999999999999
1175 DGLD
Gold Token SA DGLD Tokenized Gold
DGLD
$4.150,85 0.0% 0.1% 2.5% 7.8% $1.602,08 $8.321.823 $8.321.823 1.0
1155 YU
Yala Stablecoin
YU
$0,3697 0.0% 353.4% 376.6% 151.2% $1,15 $8.275.787 $8.275.787 0.9999999999999997
1157 INV
Inverse Finance
INV
$11,65 0.0% 3.4% 7.1% 1.2% $4.451.106 $8.267.317 $8.467.784 0.9763258791770006
MAPOLLO
Midas mAPOLLO
MAPOLLO
$1,10 0.0% 0.0% 0.2% 0.7% $1,06 $8.203.962 $8.203.962 1.0
1160 TRYB
BiLira
TRYB
$0,02148 0.0% 0.0% 0.0% 1.7% $2,06 $8.200.247 $8.200.247 1.0
1160 EDEL
Edel
EDEL
$0,01340 0.3% 3.1% 11.5% 11.5% $398.471 $8.186.989 $13.399.000 0.6110148742741761
1154 JOE
Joe Coin
JOE
$0,008152 0.4% 26.1% 64.6% 61.1% $590.309 $8.150.886 $8.150.886 1.0
1165 WCT
WalletConnect Token
WCT
$0,04361 0.7% 4.0% 2.0% 5.6% $12.669.925 $8.119.791 $43.607.861 0.18620017559926733
1166 DEJAAA
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1,04 0.0% 0.0% 0.1% 0.3% $4.223,22 $8.100.238 $8.100.238 1.0
1168 YNRWAX
YieldNest RWA MAX
YNRWAX
$0,9411 2.8% 3.0% 7.5% 7.0% $268.851 $8.056.678 $8.056.678 1.0
1169 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$171,55 0.3% 2.6% 14.9% 4.9% $591.367 $8.054.387 $8.054.387 1.0
1170 ARMON
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$322,36 0.5% 0.6% 2.7% 13.8% $397.172 $8.052.148 $8.052.148 1.0
ZKCRO
Cronos zkEVM CRO
ZKCRO
$0,06755 1.5% 1.4% 13.4% 6.9% $93,22 $8.046.874 $8.046.874 0.9999999999999999
1172 JMPT
JumpToken
JMPT
$0,5420 1.0% 0.5% 5.5% 1.2% $2.172,56 $8.046.357 $16.785.055 0.47937625338422085
1174 LYX
LUKSO
LYX
$0,2635 1.8% 4.4% 5.0% 34.2% $166.536 $8.045.253 $11.096.028 0.7250569792326669
1173 BB
BounceBit
BB
$0,01961 1.0% 2.0% 1.6% 9.3% $1.755.377 $8.033.793 $41.198.939 0.195
1175 HOODX
Robinhood xStock
HOODX
$114,27 0.2% 1.3% 15.9% 30.1% $1.502.006 $8.031.173 $216.524.184 0.037091343150213105
1176 MOC
Mossland
MOC
$0,01788 0.3% 1.2% 3.6% 15.5% $640.051 $8.017.753 $8.938.614 0.896979376
1185 AVL
Avalon
AVL
$0,02421 0.4% 7.1% 2.5% 15.5% $766.862 $8.004.633 $24.191.222 0.330890001
1180 GLDX
Gold xStock
GLDX
$380,80 0.0% 0.1% 1.9% 6.8% $22.997,79 $7.960.390 $126.363.093 0.06299616125621076
1182 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$244,67 0.0% 0.4% 5.1% 3.2% $394.591 $7.958.210 $7.958.210 1.0
1184 MAVIA
Heroes of Mavia
MAVIA
$0,03181 4.0% 7.7% 11.5% 19.4% $1.987.221 $7.864.256 $7.960.831 0.9878687159999999
1187 EUROP
EURØP
EUROP
$1,14 0.0% 0.1% 0.3% 2.0% $4.880,58 $7.812.909 $7.812.909 1.0
1189 ADX
heyAura
ADX
$0,05265 0.4% 1.4% 4.6% 7.5% $1.237.229 $7.793.331 $7.903.986 0.986
1194 USUALX
USUALx
USUALX
$0,01623 1.9% 2.9% 0.6% 9.4% $64,95 $7.687.669 $7.687.669 1.0
1198 FORT
Forta
FORT
$0,01203 0.1% 0.6% 5.4% 1.7% $189.240 $7.639.678 $12.020.078 0.635576408
1200 BIGTIME
Big Time
BIGTIME
$0,007457 0.8% 2.2% 0.1% 19.6% $8.649.808 $7.611.335 $37.278.505 0.20417490875316135
1201 HANU
Hanu Yokia
HANU
$0.075079 0.7% 0.6% 0.5% 3.2% $34,31 $7.609.019 $30.134.550 0.25250150581950814
1203 HFT
Hashflow
HFT
$0,008948 0.9% 3.8% 6.1% 18.1% $3.974.100 $7.586.403 $8.942.081 0.8483935237542001
1205 COOKIE
Cookie DAO
COOKIE
$0,009631 1.8% 5.4% 17.1% 5.4% $3.777.342 $7.522.948 $9.619.934 0.78201658467356
1208 VITA
VitaDAO
VITA
$0,2857 4.4% 5.5% 10.8% 10.8% $8.819,08 $7.495.605 $8.019.369 0.934687637028163
1209 AAPLX
Apple xStock
AAPLX
$308,21 0.1% 0.1% 9.2% 0.7% $1.493.053 $7.482.661 $196.400.824 0.03809892858157674
1210 EEMON
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66,65 0.0% 0.3% 2.5% 3.2% $392.640 $7.457.150 $7.457.150 0.9999999999999999
1212 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.1% 0.0% 0.0% $246.515 $7.430.420 $7.430.420 0.9999999999999999
1221 OPAL
Opal
OPAL
$0,1473 0.1% 14.9% 22.7% 35.4% $194.794 $7.367.683 $147.353.737 0.04999997709
1214 ELA
Elastos
ELA
$0,3196 0.1% 1.7% 3.1% 15.4% $149.219 $7.361.228 $8.362.575 0.8802585307637586
1216 CAMP
Camp Network
CAMP
$0,0007360 1.8% 7.3% 2.2% 23.6% $1.794.059 $7.357.003 $7.361.449 0.9993960030660001
1217 USDZ
Anzen USDz
USDZ
$0,9738 0.1% 0.2% 0.5% 0.1% $1.569,94 $7.347.447 $7.347.447 1.0
JRUSDE
Strata Junior USDe
JRUSDE
$1,06 0.0% 0.0% 5.8% 0.5% $59,69 $7.336.829 $7.336.829 0.9999999999999999
1220 NBISON
Nebius Group (Ondo Tokenized)
NBISON
$226,03 0.5% 0.0% 6.6% 9.9% $1.643.376 $7.264.723 $7.264.723 0.9999999999999999
1221 FOOM
Foom
FOOM
$0.074150 0.6% 0.4% 11.0% 0.0% $1.503,94 $7.262.988 $7.262.988 1.0
1222 PNK
Kleros
PNK
$0,008281 0.0% 0.7% 5.1% 17.7% $10.677,47 $7.246.902 $7.581.775 0.9558319213215788
1248 DAKS
Draggable Aktionariat AG
DAKS
$9,04 0.0% 32.9% 32.9% 18.5% $1.129,39 $7.228.112 $7.228.112 1.0
1226 ASM
Assemble AI
ASM
$0,004691 0.5% 1.1% 0.9% 23.5% $228.132 $7.225.344 $14.074.058 0.5133803030303
1230 DAO
DAO Maker
DAO
$0,02866 0.0% 1.0% 2.1% 4.5% $949.167 $7.192.340 $7.957.686 0.9038229569467315
1231 OVER
Overtime
OVER
$0,1270 0.7% 2.0% 2.4% 19.3% $10.293,82 $7.176.362 $8.813.393 0.8142564497389515
1233 EURS
STASIS EURO
EURS
Kupite
$1,21 0.0% 0.5% 0.6% 0.8% $100,24 $7.155.500 $7.155.500 1.0
1237 MCB
MUX Protocol
MCB
$1,86 0.4% 0.3% 0.1% 14.2% $7,76 $7.080.086 $8.941.728 0.791802901883206
1239 CULT
Milady Cult Coin
CULT
$0,0001506 0.3% 0.6% 2.1% 4.7% $104.447 $7.046.741 $15.032.318 0.4687727646183231
1241 HUSD
HUSD
HUSD
$0,03745 0.0% 0.3% 0.5% 2.6% $1,32 $7.033.824 $7.033.824 0.9999999999999998
YNETHX
ynETH MAX
YNETHX
$1.839,95 0.6% 1.5% 10.0% 2.2% $14.219,13 $7.023.345 $7.023.345 1.0
1250 GVNR
GVNR
GVNR
$0,4341 0.0% 5.2% 15.4% 59.0% $43,29 $6.953.328 $8.682.247 0.8008673991282537
1249 PUFFER
Puffer
PUFFER
$0,01431 0.1% 0.1% 7.4% 14.8% $2.640.864 $6.922.011 $14.307.130 0.483815444
1254 MAPO
MAP Protocol
MAPO
$0,001110 0.2% 1.0% 16.2% 18.7% $610.149 $6.881.760 $10.768.052 0.6390905485685198
GTWETHP
Gauntlet WETH PRIME V2
GTWETHP
$1.783,74 0.4% 0.0% 11.2% 4.7% - $6.829.195 $6.829.195 1.0
BCOIN
Backed Coinbase Global
BCOIN
$161,13 0.0% 0.0% 12.8% 1.4% $93,49 $6.826.058 $6.826.058 1.0
1257 GNUS
GENIUS AI
GNUS
$0,5497 0.4% 7.3% 17.0% 27.9% $459,04 $6.825.573 $8.350.286 0.8174059090423279
1259 KCT
Konnect
KCT
$0,0009210 0.2% 8.9% 18.1% 44.0% $282.903 $6.790.815 $9.207.885 0.7375000039999999
1262 BRISE
Bitgert
BRISE
$0.071708 0.1% 0.1% 0.8% 11.0% $570.953 $6.742.098 $7.276.699 0.9265323949177873
1267 INC
WorldAssets
INC
$0,07445 1.9% 1.5% 1.3% 3.7% $86.588,63 $6.700.344 $22.334.479 0.3
MROX
Midas Rockaway Market Neutral
MROX
$1,13 0.0% 0.0% 0.1% 0.6% - $6.629.510 $6.629.510 1.0
NEAR
Rainbow Bridged Near (Ethereum)
NEAR
Kupite
$1,93 1.3% 1.8% 3.2% 5.7% $16.646,51 $6.628.993 $6.628.993 0.9999999999999999
1273 NUMI
NUMINE Token
NUMI
$0,01979 0.8% 1.1% 3.0% 3.4% $40.455,78 $6.620.780 $19.731.878 0.33553726475
1272 TENSOR
Wrapped Hypertensor
TENSOR
$7,44 0.0% 0.1% 5.9% 10.8% $1.517,73 $6.618.114 $6.618.114 1.0
1274 TREE
Treehouse
TREE
$0,04236 0.9% 2.0% 0.9% 9.3% $3.027.044 $6.609.946 $42.338.218 0.156122449
YVWETH
WETH yVault
YVWETH
$1.974,23 0.2% 0.1% 11.3% 4.8% $18,15 $6.599.943 $6.599.943 1.0
1275 SGOVON
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101,16 0.0% 0.2% 0.3% 0.1% $698.502 $6.577.715 $6.577.715 1.0
1277 CWEB
Coinweb
CWEB
$0,0009823 0.0% 0.2% 1.5% 17.1% $71.920,22 $6.569.636 $7.460.424 0.880598188192467
1284 ANY
Anyswap
ANY
$0,4947 0.7% 0.4% 2.9% 3.9% $7,08 $6.522.047 $6.522.047 1.0
1285 PPC
Peercoin
PPC
$0,2148 0.0% 8.3% 0.5% 6.5% $105,21 $6.508.942 $6.510.007 0.9998362941474679
ARM-WETH-STETH
stETH ARM LP Token
ARM-WETH-STETH
$1.906,56 0.5% 0.0% 11.5% 4.9% $5.342,77 $6.506.454 $6.506.454 1.0
1286 BADGER
Badger
BADGER
$0,3456 0.4% 3.1% 6.2% 1.5% $980.014 $6.502.132 $7.254.371 0.896305393005198
1287 HERA
Hera Finance
HERA
$1,40 11.6% 1.1% 1.7% 5.6% $32.893,80 $6.482.846 $13.980.689 0.4637
1289 XCM
Coinmetro
XCM
$0,02296 0.0% 0.2% 23.6% 47.9% $20,03 $6.476.250 $7.104.543 0.9115646041007813
1289 SBC
Stable Coin
SBC
$0,9990 0.0% 0.0% 0.0% 0.0% $33.116,74 $6.457.432 $6.457.432 1.0
1290 GTC
Gitcoin
GTC
$0,07349 1.1% 3.3% 7.5% 5.9% $3.164.808 $6.423.863 $7.342.271 0.874915019042429
1295 DUSD
Dialectic USD Vault
DUSD
$1,03 0.0% 0.0% 0.3% 1.0% $275,07 $6.402.717 $6.402.717 1.0
1292 PIKA
Pikaboss
PIKA
$0.071522 0.4% 0.1% 8.8% 3.2% $1.254,15 $6.402.240 $6.402.240 1.0
1294 DRAMON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$97,93 0.0% 60.6% 35.4% 0.0% $20,03 $6.393.604 $6.393.604 1.0
MPENDLE
mPendle
MPENDLE
$0,4970 0.3% 2.1% 25.8% 30.8% $1.015,50 $6.391.746 $6.391.746 1.0
1295 SWITCH
Switch Token
SWITCH
$0,0001278 0.4% 1.6% 16.7% 22.5% $327,59 $6.389.431 $6.389.431 1.0
1296 OMG
OMG Network
OMG
$0,04527 0.1% 0.6% 2.7% 9.4% $227.171 $6.352.775 $6.352.775 0.9999999999999996
1299 APU
Apu Apustaja
APU
$0,00001895 0.1% 3.0% 2.9% 8.8% $164.879 $6.328.680 $7.879.524 0.8031804805108008
1301 ANYONE
ANyONe Protocol
ANYONE
$0,06971 0.5% 1.7% 0.6% 5.8% $68.449,01 $6.297.987 $6.993.303 0.9005739637561649
1304 PEAS
Peapods Finance
PEAS
$0,6319 0.3% 4.1% 12.7% 15.9% $31.425,41 $6.279.586 $6.279.586 1.0
1305 PYR
Vulcan Forged
PYR
$0,1427 1.0% 1.1% 13.5% 29.7% $4.262.940 $6.239.957 $7.118.109 0.8766313066754721
1309 SHELL
MyShell
SHELL
$0,02301 1.2% 1.6% 9.2% 14.9% $4.537.602 $6.211.925 $23.007.129 0.27
1308 BAL
Balancer
BAL
$0,09173 0.3% 0.2% 2.0% 14.4% $122.039 $6.209.986 $6.625.711 0.9372556813454384
Prikazano 701 do 800 od 4733 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.