Kovanci: 17.362
Borze: 1.493
Tržna kapitalizacija: $2,222T 0.8%
Obseg v 24 h: $48,526B
Gorivo: 0.075 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem Ethereum kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem Ethereum.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
951 BLEND
Fluent
BLEND
$0,06514 0.4% 3.9% 10.5% 8.6% $7.484.129 $13.037.823 $65.189.115 0.2
953 KISHU
Kishu Inu
KISHU
$0.091348 0.5% 2.5% 9.5% 1.2% $81.183,42 $12.989.146 $13.464.410 0.9647021644528995
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.6% $0,1000 $12.807.045 $12.807.045 0.9999999999999999
958 HEI
Heima
HEI
$0,1307 1.1% 21.2% 14.9% 43.2% $35.146.384 $12.759.647 $13.052.126 0.9775914300000002
957 ALICE
My Neighbor Alice
ALICE
$0,1281 1.4% 1.4% 10.1% 21.6% $17.735.040 $12.741.671 $12.854.467 0.9912251092841361
959 RAD
Radworks
RAD
$0,2180 0.0% 0.7% 3.3% 1.4% $4.574.837 $12.623.364 $21.831.018 0.5782306489304747
960 USDCV
USD CoinVertible
USDCV
$0,9991 0.0% 0.0% 0.0% 0.0% $14.620.305 $12.589.343 $12.589.343 1.0
965 ALI
Artificial Liquid Intelligence
ALI
$0,001332 0.0% 0.1% 3.4% 1.8% $68.807,60 $12.480.410 $13.132.493 0.9503458445061219
966 ON
Orochi Network
ON
$0,08610 0.3% 1.6% 11.6% 9.0% $197.672 $12.432.389 $60.320.031 0.20610714285714285
967 ITOTON
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165,04 0.2% 0.1% 1.7% 1.0% $653.491 $12.404.209 $12.404.209 1.0
968 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,78 0.2% 0.1% 1.2% 7.4% $436.564 $12.360.609 $12.360.609 1.0
970 ULT
Shardus
ULT
$0,02804 0.1% 0.4% 9.5% 0.5% $8,90 $12.323.588 $28.036.398 0.439556760330107
971 BANANA
Banana Gun
BANANA
$3,06 0.0% 1.2% 14.9% 1.7% $5.503.112 $12.284.681 $25.701.240 0.47798008497167593
CURR
CURRENC Group Inc.
CURR
$2,60 0.0% 0.0% 0.0% 0.0% - $12.266.764 $12.266.764 1.0
974 OGN
Origin Token
OGN
$0,01809 0.7% 16.2% 23.0% 0.6% $50.391.924 $12.214.136 $25.595.631 0.4771961228293267
973 CORGIAI
CorgiAI
CORGIAI
$0,00003377 0.1% 0.9% 3.6% 0.5% $2.452,96 $12.198.038 $12.580.463 0.9696016268687495
976 SDL
stake.link
SDL
$0,2039 0.0% 3.2% 7.0% 10.4% $37.162,42 $12.176.993 $20.389.748 0.5972115551
978 OPN
Opinion
OPN
$0,06664 0.4% 3.9% 4.7% 74.7% $4.869.507 $12.101.035 $66.586.419 0.18173427626
987 BICO
Biconomy
BICO
$0,01548 0.8% 0.9% 22.1% 21.3% $11.984.047 $12.015.613 $15.487.832 0.7758098569789356
988 OSAK
Osaka Protocol
OSAK
$0.071571 0.6% 1.2% 5.6% 2.7% $55.601,37 $11.992.969 $11.992.969 1.0
992 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$391,41 0.1% 0.2% 4.4% 8.6% $479.548 $11.940.623 $11.940.623 1.0
993 LA
Lagrange
LA
$0,06163 0.7% 9.4% 5.6% 22.0% $6.153.216 $11.930.814 $61.817.691 0.193
998 KERNEL
KernelDAO
KERNEL
$0,04075 0.4% 2.1% 2.3% 24.0% $5.309.123 $11.727.689 $40.748.305 0.28780802000000005
SAID
GAIB sAID
SAID
$0,6448 0.0% 37.9% 37.9% 37.9% $7,76 $11.713.104 $11.713.104 1.0
999 XSGD
XSGD
XSGD
$0,7740 0.0% 0.1% 0.2% 0.6% $212.627 $11.694.076 $11.694.076 1.0
1002 SURE
inSure DeFi
SURE
$0,0004415 0.5% 4.2% 129.4% 47.2% $9,97 $11.691.366 $38.850.434 0.3009327070161004
XUSD
Staked Stream USD
XUSD
$0,05705 0.0% 6.3% 39.4% 39.4% $121,51 $11.656.727 $11.656.727 1.0
1001 DOLO
Dolomite
DOLO
$0,02374 0.5% 0.7% 2.7% 1.1% $2.894.871 $11.617.095 $23.692.802 0.4903216873057095
1002 HOPR
HOPR
HOPR
$0,01743 1.3% 2.2% 15.7% 1.4% $90.329,76 $11.602.770 $12.006.232 0.9663955814466564
1011 AGRS
Agoras: Tau Net
AGRS
$0,2703 0.0% 0.2% 3.2% 5.3% $8.789,43 $11.432.945 $11.432.945 1.0
1012 BONE
Bone ShibaSwap
BONE
$0,04568 0.2% 1.4% 10.9% 2.4% $1.133.422 $11.431.001 $11.436.677 0.9995037293343746
1013 AVAIL
Avail
AVAIL
$0,002925 0.6% 0.3% 9.3% 16.8% $229.166 $11.413.389 $2.160.925.875.790.567.000.000.000 5.281712563686683e-18
1017 PC
Pentagon Chain
PC
$46,69 0.5% 1.2% 6.5% 8.3% $2.218,65 $11.354.664 $46.725.359 0.24300860521630163
AWETH
Aave WETH
AWETH
$1.761,34 0.0% 0.5% 12.0% 1.8% $2,03 $11.346.759 $11.346.759 1.0
1018 PAW
PAW
PAW
$0.071132 0.0% 0.9% 0.7% 33.8% $5,38 $11.317.871 $11.317.871 1.0
1021 DOVU
DOVU
DOVU
$0,001124 0.5% 5.2% 5.5% 33.7% $17.905,34 $11.244.031 $11.244.031 1.0
1025 TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111,85 0.2% 0.0% 0.0% 1.0% $435.679 $11.200.950 $11.200.950 1.0
1027 ACN
AITECH Cloud Network
ACN
$0,006226 0.0% 1.0% 0.1% 19.0% $3.162.700 $11.105.805 $12.359.015 0.8985994997338919
1028 TRIBE
Tribe
TRIBE
$0,2934 0.0% 0.7% 4.6% 8.6% $4.381,62 $11.026.886 $293.371.708 0.03758673825855756
1029 VANRY
Vanar Chain
VANRY
$0,005090 17.9% 72.6% 72.3% 37.0% $63.555.049 $11.009.362 $11.578.186.135.012.410.000.000.000 9.508710915517369e-19
1031 EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105,13 0.0% 0.3% 1.9% 1.3% $410.674 $10.982.578 $10.982.578 0.9999999999999991
1033 NEWT
Newton Protocol
NEWT
$0,05068 0.0% 0.3% 6.5% 14.1% $5.202.320 $10.889.818 $50.650.318 0.215
1034 AGI
Delysium
AGI
$0,004209 0.3% 2.5% 0.1% 27.8% $560.763 $10.868.325 $12.611.689 0.8617659964636094
1262 YUSD
YieldFi yToken
YUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $80,09 $10.860.298 $10.860.298 1.0
1035 WUSD
Worldwide USD
WUSD
$0,9952 0.1% 0.1% 0.1% 0.3% $132.520 $10.740.586 $10.740.586 1.0
1036 XAI
SideShift
XAI
$0,06719 0.0% 0.4% 8.1% 18.9% $1.121,24 $10.737.447 $14.109.014 0.761034530351306
1038 NALPHA
Nest Alpha Vault
NALPHA
$1,10 0.0% 0.0% 0.2% 0.8% $133,71 $10.716.015 $10.716.015 1.0
1042 WECAN
Wecan
WECAN
$0,001779 0.0% 0.4% 7.7% 18.1% $27.996,95 $10.674.934 $10.674.934 1.0
1043 STO
StakeStone
STO
$0,04737 0.0% 0.5% 4.1% 21.6% $5.150.306 $10.673.380 $47.367.071 0.22533333300000002
1047 EVER
Everscale
EVER
$0,005290 0.1% 1.8% 2.0% 4.2% $6.090,88 $10.502.162 $11.200.281 0.9376695474766384
1048 YELLOW
Yellow
YELLOW
$0,05465 0.9% 0.5% 0.7% 0.0% $289.386 $10.464.656 $539.593.717 0.0193935842
INALPHA
Nest Alpha Vault (LP)
INALPHA
$0,9542 0.0% 0.0% 0.0% 0.0% - $10.442.662 $10.442.662 1.0
1051 ZKP
zkPass
ZKP
$0,05158 1.2% 6.7% 6.9% 8.8% $15.753.834 $10.376.516 $51.453.797 0.201666667
1053 PORTAL
Portal
PORTAL
$0,01270 0.8% 0.1% 0.6% 25.2% $16.880.650 $10.362.445 $12.702.096 0.8158059397843759
1055 NCT
PolySwarm
NCT
$0,005477 0.1% 1.2% 2.5% 14.4% $102.249 $10.325.595 $10.327.853 0.9997813822666901
ALUSD
Alchemix USD
ALUSD
$0,9581 0.0% 0.2% 0.3% 0.2% $44.875,97 $10.264.562 $10.264.562 0.9999999999999991
1060 RARE
SuperRare
RARE
$0,01244 0.0% 0.6% 2.4% 7.4% $7.784.745 $10.207.624 $12.440.612 0.8205081809697726
1059 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$532,05 0.2% 0.6% 2.8% 4.0% $2.706.814 $10.201.541 $10.201.541 1.0
1058 IXS
IXS
IXS
$0,05682 0.1% 0.6% 3.3% 8.6% $82.417,54 $10.191.358 $10.191.358 1.0
1062 TGC
TG.Casino
TGC
$0,1321 1.5% 1.0% 6.6% 9.1% $29.305,16 $10.159.941 $10.159.941 1.0
1064 VSTR
Vestra DAO
VSTR
$0,005632 0.1% 0.8% 4.4% 30.2% $27.799,86 $10.117.975 $281.294.844 0.03596928818701717
1065 NST
Ninja Squad Token
NST
$1,17 0.1% 0.1% 0.2% 7.6% $154.349 $10.098.717 $10.098.717 1.0
1066 BOBA
Boba Network
BOBA
$0,02030 1.3% 1.6% 3.6% 15.8% $2.201.243 $10.017.567 $10.147.468 0.987198612
1068 EUSD
eUSD
EUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $10.851,94 $10.003.768 $10.003.768 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1,07 0.0% 0.0% 0.1% 0.0% $128.910 $9.921.326 $9.921.326 1.0
1105 LYXE
LUKSO [OLD]
LYXE
$0,09912 0.5% 1.2% 38.9% 56.9% $1,19 $9.912.054 $9.912.054 1.0
BC3M
Backed GOVIES 0-6 months EURO
BC3M
$144,33 0.0% 0.0% 0.4% 1.5% - $9.875.879 $9.875.879 1.0
CDAI
cDAI
CDAI
$0,02506 0.0% 0.0% 0.0% 0.0% $39,48 $9.817.783 $9.817.783 1.0
1077 EURR
StablR Euro
EURR
$0,5717 0.0% 8.2% 299.9% 400.8% $361,31 $9.800.088 $9.800.088 1.0
1079 IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81,06 0.3% 0.2% 1.8% 2.8% $691.384 $9.781.158 $9.781.158 1.0
WGLUE
Wrapped Glue
WGLUE
$0,009876 0.0% 270.6% 374.3% 2.8% $2,80 $9.758.130 $9.758.130 1.0
1084 MAV
Maverick Protocol
MAV
$0,009806 0.2% 1.7% 6.3% 12.6% $916.091 $9.655.643 $19.626.601 0.491967160925582
1086 FCT
Firmachain
FCT
$0,008046 0.0% 1.3% 0.1% 13.1% $165.833 $9.647.127 $9.729.866 0.9914963382315418
1098 EDX
edeXa
EDX
$0,01280 0.0% 0.0% 2.1% 0.4% $2,84 $9.614.696 $31.999.120 0.30046751885621586
1091 IDRT
Rupiah Token
IDRT
$0,00005486 0.0% 339.4% 1.1% 2.4% $9,90 $9.536.976 $9.536.976 1.0
1096 CHECK
Checkmate
CHECK
$0,03072 0.4% 7.0% 16.1% 47.4% $4.404.253 $9.401.986 $30.727.118 0.30598333899999997
1098 XION
Xion
XION
$0,1257 0.5% 2.6% 2.2% 2.9% $727,27 $9.395.150 $25.102.783 0.37426726391249004
1101 SQGROW
SquidGrow
SQGROW
$0,009352 0.4% 5.1% 4.8% 3.8% $27.580,27 $9.351.433 $9.351.433 1.0
1099 L3
Layer3
L3
$0,005620 2.2% 9.4% 11.2% 24.0% $3.102.439 $9.346.709 $18.803.333 0.4970772402678246
1102 TOKEN
TokenFi
TOKEN
$0,002416 0.7% 1.7% 4.6% 6.6% $6.976.567 $9.311.975 $24.201.653 0.38476607508621186
1106 PNKSTR
PunkStrategy
PNKSTR
$0,01011 0.5% 5.2% 26.0% 17.3% $42.822,23 $9.260.388 $9.260.388 1.0
1108 VULT
Vultisig
VULT
$0,09241 2.1% 8.9% 28.4% 53.6% $46.224,68 $9.240.606 $9.240.606 1.0
1109 RESOLV
Resolv
RESOLV
$0,02135 0.5% 3.3% 1.7% 13.6% $9.169.195 $9.231.947 $21.286.998 0.43368948474607133
1111 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$447,05 0.0% 0.3% 3.3% 2.4% $652.877 $9.180.451 $9.180.451 0.9999999999999998
1113 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$482,26 0.5% 0.0% 1.4% 4.8% $55.868,53 $9.155.825 $9.155.825 1.0
1116 WALLET
Ambire Wallet
WALLET
$0,01259 0.1% 0.5% 6.4% 4.8% $2.194,07 $9.117.834 $9.267.972 0.9838003521404077
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1,02 0.0% 0.0% 0.1% 0.3% - $8.959.000 $8.959.000 1.0
1118 THOR
THORSwap
THOR
$0,03561 0.0% 3.0% 12.7% 11.9% $840,75 $8.924.977 $8.924.977 1.0
1125 SFI
saffron.finance
SFI
$107,64 0.0% 4.4% 3.9% 6.5% $23.559,35 $8.911.723 $9.917.475 0.8985878761897815
1121 MEDXT
MEDXT
MEDXT
$0,0004275 0.7% 19.6% 51.7% 21.5% $427,50 $8.885.353 $10.686.451 0.8314596962188225
1127 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$588,60 0.2% 0.1% 6.7% 5.1% $432.783 $8.864.016 $8.864.016 1.0
1126 TT
ThunderCore
TT
$0,0006339 0.6% 0.2% 1.4% 8.9% $749.539 $8.862.105 $8.862.105 1.0
1130 WILD
Wilder World
WILD
$0,02000 0.2% 1.9% 15.2% 1.6% $135.924 $8.813.521 $10.007.484 0.8806930475296598
1131 OPAL
Opal
OPAL
$0,1749 0.1% 3.0% 25.3% 55.2% $52.201,95 $8.744.593 $174.891.934 0.04999997709000001
1133 HT
Huobi
HT
$0,07955 1.9% 0.9% 1.7% 41.5% $8.164,63 $8.700.558 $8.700.558 1.0
1129 TREE
Tree
TREE
$0,1700 0.1% 0.3% 10.5% 5.9% $802,05 $8.698.367 $19.203.500 0.4529574081299565
FWETH
Fluid Wrapped Ether
FWETH
$1.579,11 0.4% 1.7% 8.1% 18.3% $364,60 $8.694.597 $8.694.597 1.0
1134 EL
ELYSIA
EL
$0,001275 0.1% 0.6% 1.0% 5.5% $397.178 $8.672.749 $8.672.749 1.0
1136 STK
Stoked
STK
$0,08665 0.1% 0.3% 180.2% 202.2% $15.353,34 $8.663.727 $8.663.727 1.0
1137 MET
Metronome
MET
Kupite
$0,9824 0.5% 0.0% 14.6% 31.8% $2.177,11 $8.623.607 $14.124.089 0.610560240399039
Prikazano 601 do 700 od 4736 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.