Kovanci: 17.407
Borze: 1.491
Tržna kapitalizacija: $2,204T 2.2%
Obseg v 24 h: $90,804B
Gorivo: 0.241 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem Ethereum kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem Ethereum.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
774 QANX
QANplatform
QANX
$0,01132 0.6% 17.8% 24.4% 0.6% $333.616 $19.251.312 $23.775.936 0.8096973160915434
775 AUDIO
Audius
AUDIO
$0,01339 0.1% 1.5% 0.2% 23.8% $2.368.630 $19.224.161 $19.227.528 0.9998249119301006
HEMIBTC
Hemi Bitcoin
HEMIBTC
$61.344,87 1.7% 2.7% 3.3% 9.3% $21.284,59 $19.167.128 $19.167.128 1.0
778 AIXBT
aixbt
AIXBT
$0,01915 0.5% 1.4% 4.4% 30.1% $4.959.933 $19.041.878 $19.144.138 0.9946584231010207
780 REUSDE
Re Protocol reUSDe
REUSDE
$1,31 0.0% 0.4% 22.3% 5.9% $426.513 $18.867.068 $18.867.305 0.9999874690128097
779 CORN
Corn
CORN
$0,03593 0.2% 0.0% 5.0% 17.8% $2.491.984 $18.855.023 $75.420.091 0.25
BIB01
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,92 0.0% 0.0% 0.1% 0.3% $11.659,37 $18.823.112 $18.823.112 1.0
782 AVLT
Altura Vault Tokens
AVLT
$0,6312 2.2% 1.4% 9.7% 41.7% $266.288 $18.710.832 $18.710.832 1.0
785 SXT
Space and Time
SXT
$0,007157 0.9% 9.5% 2.6% 32.5% $16.355.313 $18.691.255 $35.799.268 0.5221127764533
789 RSC
ResearchCoin
RSC
$0,08679 0.1% 4.6% 9.7% 24.0% $333.886 $18.561.703 $86.671.798 0.2141608196108098
790 STRX
StrikeX
STRX
$0,02103 0.4% 0.5% 7.2% 29.8% $31.436,15 $18.507.844 $18.507.844 1.0
793 SEDA
SEDA
SEDA
$0,02481 1.2% 3.0% 0.2% 40.8% $794.927 $18.485.133 $25.365.239 0.7287584778048215
796 CUSDO
Compounding OpenDollar
CUSDO
$1,05 0.0% 0.4% 0.3% 0.1% $38.265,78 $18.379.382 $18.379.350 1.0000017492786824
EBTC
Ether.fi Staked BTC
EBTC
$61.888,53 0.1% 2.5% 3.8% 21.0% $175.011 $18.317.095 $18.317.095 1.0
SAID
GAIB sAID
SAID
$1,04 0.0% 0.0% 0.0% 0.0% $1.609,27 $18.291.433 $18.291.433 1.0
799 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$391,51 0.0% 8.1% 4.6% 7.6% $2.734.964 $18.257.000 $18.256.876 1.0000067617256498
800 LQTY
Liquity
LQTY
$0,1848 0.2% 1.3% 3.7% 31.4% $3.012.691 $18.207.534 $18.439.437 0.9874235543791859
803 YGG
Yield Guild Games
YGG
$0,02270 0.5% 2.5% 1.9% 34.3% $3.511.728 $18.156.377 $22.691.953 0.8001240459776084
804 ZENT
Zentry
ZENT
$0,002273 1.5% 0.2% 4.1% 24.1% $826.301 $18.102.063 $22.052.937 0.8208459135932099
UMINT
UBS USD Money Market Investment Fund Token
UMINT
$106,20 0.0% 0.0% 0.0% 0.1% - $17.935.393 $18.181.978 1.0
806 BOX
DeBox
BOX
$0,03521 0.2% 2.3% 7.7% 28.4% $95.357,88 $17.891.493 $35.204.756 0.5082123834
WEETHS
ether.fi weETHs
WEETHS
$1.789,79 0.4% 4.7% 8.0% 11.8% $1,79 $17.826.325 $17.826.325 1.0
807 WBX
Wibx
WBX
$0,001515 2.1% 17.2% 116.5% 124.8% $107.479 $17.801.658 $17.801.658 1.0
UNIETH
Universal ETH
UNIETH
$1.924,89 0.3% 4.3% 7.7% 12.3% $7.191,15 $17.747.210 $17.747.210 1.0
809 CBK
Cobak
CBK
$0,1780 0.4% 1.6% 2.9% 25.3% $4.084.870 $17.659.721 $17.804.325 0.9918781700000001
810 AURORA
Aurora
AURORA
$0,02457 0.1% 3.7% 1.5% 12.6% $407.998 $17.643.601 $24.586.074 0.7176258228902097
811 MAX
MAX
MAX
$0,2597 0.1% 1.7% 0.2% 9.8% $26.434,97 $17.641.361 $74.012.990 0.23835493507303898
813 AEVO
Aevo
AEVO
$0,01911 0.0% 2.2% 11.3% 17.0% $7.154.086 $17.525.288 $19.108.376 0.917152161722405
815 CHEX
Chintai
CHEX
$0,01400 0.6% 3.7% 16.5% 8.1% $206.279 $17.446.442 $17.446.272 1.0000097552526215
817 CGPT
ChainGPT
CGPT
$0,01868 0.2% 0.1% 3.7% 21.7% $5.415.582 $17.433.376 $18.645.782 0.9349769338449205
WOETH
Wrapped OETH
WOETH
$1.978,91 0.4% 5.0% 8.9% 11.6% $7,81 $17.322.676 $17.322.676 1.0
822 NIL
Nillion
NIL
$0,03553 0.0% 0.0% 2.2% 44.6% $9.991.827 $17.316.894 $35.531.372 0.48736912499599994
827 SLP
Smooth Love Potion
SLP
$0,0004712 1.5% 2.7% 3.0% 23.1% $20.745.825 $17.092.035 $17.092.034 1.0000000592948688
824 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$119,78 1.0% 7.2% 10.0% 11.4% $1.149.423 $17.083.284 $17.071.980 1.0006620905933628
830 B2M
Bit2Me
B2M
$0,005788 0.6% 0.4% 2.5% 10.6% $38.371,53 $17.081.890 $28.593.060 0.5974138427703511
832 CVC
Civic
CVC
$0,02104 0.1% 1.8% 6.7% 22.3% $3.016.010 $16.879.592 $21.046.873 0.80200001
833 IEFAON
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99,01 0.7% 1.0% 0.6% 0.1% $937.228 $16.841.408 $16.841.652 0.9999855099825583
831 TORN
Tornado Cash
TORN
$5,39 0.1% 3.7% 11.8% 13.2% $9.755,35 $16.800.532 $53.862.629 0.3119144421037294
830 DETO
Delta Exchange
DETO
$0,05995 0.0% 144.9% 321.1% 169.2% $772,66 $16.762.227 $29.972.834 0.5592473127238813
834 POWER
Power Protocol
POWER
Kupite
$0,07956 0.0% 0.5% 0.2% 1.6% $770.153 $16.700.373 $79.525.584 0.21
835 BFC
Bifrost
BFC
$0,01196 0.0% 0.0% 4.7% 13.4% $1.221.592 $16.636.526 $28.323.053 0.5873846493079908
836 VEE
BLOCKv
VEE
$0,008940 0.1% 6.0% 66.1% 18.1% $2.204,13 $16.629.704 $16.629.704 0.9999999999999996
837 USUAL
Usual
USUAL
$0,009145 0.1% 1.1% 3.7% 26.6% $3.272.812 $16.620.417 $16.964.815 0.9796992974940334
841 EDEN
OpenEden
EDEN
$0,04291 0.9% 0.3% 11.1% 1.4% $2.908.587 $16.460.234 $42.912.259 0.3835788172943338
842 GAME
GameBuild
GAME
$0,0008564 0.2% 5.0% 7.4% 28.5% $359.075 $16.454.988 $18.355.600 0.8964559984414303
842 DG
DeGate
DG
$0,04231 0.0% 0.3% 0.8% 3.3% $83,08 $16.381.767 $42.306.499 0.387216318
847 SNC
Scandic Coin
SNC
$0,1280 0.1% 3.0% 11.4% 0.0% $181.736 $16.336.216 $128.016.830 0.127609905
849 YB
Yield Basis
YB
$0,07274 0.3% 1.6% 6.3% 28.7% $8.330.531 $16.227.884 $53.926.422 0.3009263938826729
ETH:GWETHQ
Galaxy WETH Quality
ETH:GWETHQ
$1.706,22 0.3% 5.5% 0.0% 0.0% - $16.150.155 $16.150.155 1.0
854 INX
Infinex
INX
$0,008119 1.2% 1.5% 2.5% 8.8% $2.359.381 $16.114.364 $80.802.106 0.19943000009999998
858 HUNT
Hunt
HUNT
$0,07987 0.0% 2.0% 4.1% 13.8% $58.845,64 $15.886.411 $15.886.411 1.0
861 MOR
Morpheus AI
MOR
$2,07 0.3% 4.7% 2.0% 11.7% $32.261,24 $15.879.355 $17.019.479 0.9330106364634098
RBTC
Bitcoin on Rootstock
RBTC
$61.695,94 27.7% 0.0% 4.4% 8.7% $65.762,68 $15.720.237 $15.718.887 1.0000859086281284
842 ADCO
Advertise Coin
ADCO
$0,3489 1.1% 9.5% 20.8% 32.4% $5.002,76 $15.698.614 $17.442.904 0.9
ALETH
Alchemix ETH
ALETH
$1.644,37 0.1% 4.4% 7.7% 25.2% $46.323,89 $15.661.927 $15.661.927 1.0
865 EPIC
Epic Chain
EPIC
$0,4660 0.1% 2.9% 12.2% 23.3% $8.658.148 $15.658.660 $15.658.660 1.0
864 CAPX
Capx AI
CAPX
$0,1518 0.1% 0.3% 0.2% 0.2% $334.665 $15.568.881 $151.891.521 0.10250000000000001
869 LRC
Loopring
LRC
$0,01243 0.1% 0.9% 0.6% 17.7% $2.077.362 $15.485.658 $17.075.024 0.9069186638753904
WAETHWETH
Wrapped Aave Ethereum WETH
WAETHWETH
$1.818,92 0.3% 4.5% 18.3% 11.5% $20.935,60 $15.459.921 $15.459.921 1.0
868 SPELL
Spell
SPELL
$0,00009004 0.4% 0.2% 12.0% 38.3% $3.169.015 $15.451.311 $17.658.343 0.8750147640329998
874 KAIO
KAIO
KAIO
$0,02237 0.7% 1.3% 6.4% 39.7% $1.358.121 $15.247.434 $223.815.550 0.06812499999999999
877 ADS
Adshares
ADS
$0,3904 0.1% 3.7% 5.2% 10.6% $98.764,82 $15.129.350 $15.132.670 0.9997806416244581
878 CHR
Chromia
CHR
$0,01552 0.3% 3.7% 10.3% 23.5% $14.113.561 $15.124.870 $15.124.870 1.0
882 F
SynFutures
F
$0,003511 0.1% 3.5% 5.9% 26.5% $1.822.797 $15.035.315 $35.068.516 0.42874113529999996
885 ANIME
Animecoin
ANIME
$0,002697 0.2% 0.6% 7.2% 28.6% $5.111.686 $14.957.645 $27.006.161 0.5538604655999999
889 NYM
Nym
NYM
$0,01774 0.9% 0.6% 1.1% 19.4% $214.804 $14.858.172 $17.743.741 0.8373753766810661
890 ERA
Caldera
ERA
$0,08465 0.4% 4.1% 4.3% 26.4% $5.252.103 $14.807.558 $84.735.667 0.17475000000000002
891 PRIME
Echelon Prime
PRIME
Kupite
$0,2359 1.4% 2.7% 4.7% 19.8% $432.721 $14.734.907 $26.209.598 0.562195080562195
894 QKC
QuarkChain
QKC
$0,002032 0.4% 3.5% 8.2% 26.7% $1.085.183 $14.724.649 $20.312.570 0.7249033013
STEAKETH
Steakhouse WETH V2
STEAKETH
$1.723,23 0.5% 5.4% 9.3% 11.4% - $14.582.866 $14.582.866 1.0
896 BOB
BOB (Build on Bitcoin)
BOB
$0,004674 0.1% 0.5% 7.0% 31.2% $1.984.507 $14.569.826 $46.719.325 0.31185866670000006
ANKRETH
Ankr Staked ETH
ANKRETH
$2.079,12 1.9% 3.9% 25.8% 12.0% $8.102,39 $14.524.405 $14.524.405 1.0
898 ID
SPACE ID
ID
$0,03356 1.7% 1.0% 17.8% 3.9% $12.981.238 $14.509.650 $67.293.389 0.21561775713082043
XUSD
Staked Stream USD
XUSD
$0,07067 0.0% 4.8% 72.7% 72.7% $101,81 $14.439.301 $14.439.301 1.0
901 AGGON
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101,42 0.1% 0.1% 0.7% 0.2% $192.956 $14.364.196 $14.364.196 1.0
902 AGLD
Adventure Gold
AGLD
$0,1636 0.5% 7.1% 28.6% 25.2% $13.242.883 $14.315.848 $15.200.048 0.9418291506858867
904 PDDON
PDD Holdings (Ondo Tokenized)
PDDON
$81,99 0.8% 0.6% 10.5% 7.0% $935.039 $14.128.714 $13.799.957 1.0238230490380575
SPOL
sPOL
SPOL
$0,07558 0.5% 5.0% 4.4% 6.0% $490,19 $14.006.804 $14.010.126 0.9997628515370038
907 MAGIC
Treasure
MAGIC
$0,04170 0.0% 1.3% 0.4% 26.0% $4.754.682 $14.006.202 $14.489.429 0.9666497241095466
903 AGETH
Kelp Gain
AGETH
$1.613,47 0.7% 3.6% 3.6% 25.4% $787,12 $13.979.123 $13.979.123 1.0
911 ORDER
Orderly
ORDER
$0,03504 0.3% 3.4% 3.0% 24.6% $5.560.603 $13.817.892 $35.089.512 0.3937898055448015
910 FTRB
Faith Tribe
FTRB
$0,004181 4.0% 1.8% 2.5% 20.7% $19.635,45 $13.809.859 $20.902.655 0.6606748762100001
910 DINERO
Dinero
DINERO
$0,01090 0.0% 0.0% 2.5% 15.1% $74,50 $13.753.617 $13.753.617 0.9999999999999996
913 CELR
Celer Network
CELR
$0,001916 0.0% 0.2% 0.8% 24.3% $3.124.277 $13.727.193 $19.161.760 0.7163847865035072
914 SOFION
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18,19 0.1% 3.5% 3.5% 1.1% $85.186,58 $13.711.042 $13.712.054 0.999926139618838
934 CHI
Chili Coin
CHI
$0,0004524 0.3% 4.9% 4.9% 15.6% $196,84 $13.561.137 $45.243.109 0.29973928325721255
920 HEGIC
Hegic
HEGIC
$0,01258 0.1% 3.6% 3.4% 27.2% $429,67 $13.559.265 $13.559.265 1.0
925 BITCOIN
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01333 1.4% 3.8% 16.7% 18.4% $635.582 $13.321.718 $13.321.718 1.0
926 ARPA
ARPA
ARPA
$0,007973 0.3% 0.2% 0.3% 19.0% $3.325.426 $13.304.286 $15.945.932 0.8343373016418413
929 KEEP
Keep Network
KEEP
$0,01686 2.4% 5.3% 6.8% 23.0% $438,93 $13.189.141 $16.856.636 0.7824302374579734
930 META
Metadium
META
$0,007580 0.1% 3.0% 2.7% 16.6% $136.644 $13.186.807 $15.160.658 0.86980436
931 C98
Coin98
C98
$0,01317 0.5% 2.1% 3.7% 27.2% $9.343.862 $13.179.392 $13.179.407 0.9999988839999999
928 ENSO
Enso
ENSO
$0,6398 0.1% 3.1% 5.4% 6.5% $10.325.284 $13.162.204 $63.925.224 0.2059
933 STORJ
Storj
STORJ
$0,07544 0.2% 4.0% 5.6% 16.4% $14.380.299 $13.132.755 $32.082.041 0.409349128126138
943 BICO
Biconomy
BICO
$0,01651 4.1% 4.5% 26.0% 31.3% $13.528.083 $12.830.401 $16.538.074 0.7758098569789356
SYUSD
Staked YUSD
SYUSD
$1,04 0.0% 0.4% 0.6% 0.6% $0,1000 $12.807.045 $12.807.045 0.9999999999999999
945 ZKC
Boundless
ZKC
$0,04400 0.1% 0.5% 0.0% 27.0% $4.351.001 $12.778.635 $46.436.616 0.2751844546332955
944 DIA
DIA
DIA
$0,1067 0.5% 0.5% 3.0% 32.3% $3.024.501 $12.778.479 $18.025.550 0.708909222356237
946 TLM
Alien Worlds
TLM
$0,001891 1.5% 83.2% 96.1% 27.4% $236.104.412 $12.775.935 $13.207.101 0.9673535045886443
WFRAX
Wrapped FRAX
WFRAX
$0,2347 1.0% 0.0% 1.0% 40.1% $73.199,05 $12.764.350 $12.757.033 1.0005736264011291
Prikazano 501 do 600 od 4744 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.