Kovanci: 17.407
Borze: 1.491
Tržna kapitalizacija: $2,204T 3.1%
Obseg v 24 h: $92,627B
Gorivo: 0.319 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem Ethereum kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem Ethereum.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
624 UQC
Uquid Coin
UQC
$2,73 0.0% 0.9% 0.5% 2.8% $29.049,92 $27.268.894 $109.075.576 0.25
626 HYPER
Hyperlane
HYPER
$0,08039 1.6% 0.1% 5.7% 8.5% $23.452.791 $27.221.305 $64.986.268 0.41887780714517375
627 SWFTC
SWFTCOIN
SWFTC
$0,002715 0.0% 4.5% 0.1% 15.0% $547.052 $27.160.711 $27.160.711 1.0
629 JPYC
JPY Coin
JPYC
$0,006199 0.1% 1.1% 0.6% 0.6% $306.925 $27.123.088 $27.123.088 1.0
631 DEP
DEAPCOIN
DEP
$0,0009673 0.2% 1.0% 3.1% 9.6% $70.261,03 $26.821.142 $28.916.977 0.927522330289009
632 NEIRO
Neiro
NEIRO
$0,00006369 1.1% 2.1% 7.7% 16.5% $5.236.149 $26.789.325 $26.789.325 1.0
633 BAND
Band
BAND
$0,1503 0.4% 3.5% 4.1% 25.6% $3.487.204 $26.786.108 $26.846.565 0.9977480583285181
635 VR
Victoria VR
VR
$0,001593 0.7% 2.2% 13.5% 1.1% $917.435 $26.738.970 $26.738.970 1.0
637 PEOPLE
ConstitutionDAO
PEOPLE
$0,005253 1.9% 3.4% 3.7% 14.3% $5.647.519 $26.596.350 $26.596.350 1.0
638 REZ
Renzo
REZ
$0,003066 0.6% 0.7% 8.6% 18.7% $5.125.534 $26.595.117 $30.092.859 0.8837683712902646
641 XAN
Anoma
XAN
$0,01056 0.0% 4.9% 10.8% 1.9% $6.203.972 $26.412.089 $105.648.356 0.25
642 TAIKO
Taiko
TAIKO
$0,1312 4.3% 0.8% 113.5% 29.3% $102.785.859 $26.312.903 $131.849.397 0.19956787052990457
643 IOTX
IoTeX
IOTX
$0,002786 1.0% 1.0% 1.0% 32.4% $2.048.237 $26.296.664 $26.296.664 0.9999999994704156
645 KEKIUS
Kekius Maximus
KEKIUS
$0,02622 1.2% 10.3% 25.3% 20.4% $3.184,15 $26.219.959 $26.219.959 1.0
646 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$252,54 5.9% 8.1% 6.6% 6.7% $1.480.439 $26.135.524 $26.094.998 1.0015530285347622
647 CXO
CargoX
CXO
$0,1560 1.5% 1.8% 6.6% 9.7% $26.057,20 $26.075.300 $33.556.400 0.7770589082894395
662 USDU
Universal USD
USDU
$1,00 0.0% 0.0% 0.0% 0.0% $20,92 $25.677.146 $25.677.146 1.0
652 MERL
Merlin Chain
MERL
$0,01944 3.0% 3.5% 16.5% 31.1% $2.985.507 $25.506.099 $40.765.867 0.62567292
653 FLIP
Chainflip
FLIP
$0,2865 0.0% 0.6% 7.9% 8.8% $157.301 $25.499.741 $25.736.388 0.9908049655690742
WDAG
Wrapped DAG
WDAG
$0,006816 5.2% 10.6% 70.9% 22.4% $5.881,53 $25.301.022 $25.301.022 1.0
657 ILV
Illuvium
ILV
$3,03 0.8% 5.0% 3.2% 20.7% $3.437.895 $25.065.003 $29.032.029 0.8633569224640061
659 AIAT
AI Analysis Token
AIAT
$0,2270 0.0% 0.1% 0.6% 7.6% $22.634,91 $25.049.182 $113.501.229 0.22069524734877896
FILQ-A
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,51 0.0% 0.0% 0.1% 0.0% - $24.983.311 $24.983.311 1.0
661 GOOGLX
Alphabet xStock
GOOGLX
$356,38 0.7% 0.3% 5.4% 3.3% $21.770.915 $24.960.643 $177.611.335 0.14053519227704658
663 EUL
Euler
EUL
$1,04 1.9% 3.4% 3.7% 23.5% $2.798.935 $24.763.635 $28.159.041 0.8794203975861278
665 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$356,42 0.8% 0.3% 5.3% 3.3% $3.903.105 $24.707.596 $23.802.543 1.0380233907287997
667 VENOM
Venom
VENOM
$0,01064 1.0% 0.2% 8.5% 28.8% $92.917,14 $24.627.352 $78.382.175 0.31419582540757457
670 COTI
COTI
COTI
$0,008433 0.4% 4.8% 1.5% 29.6% $3.836.801 $24.557.595 $24.557.872 0.9999887435162564
671 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$55,22 1.0% 1.6% 5.6% 19.0% $3.561.665 $24.492.156 $24.551.591 0.9975791543492912
672 MVL
MVL
MVL
$0,0008769 0.7% 1.1% 2.9% 19.2% $119.139 $24.404.627 $26.333.126 0.9267652954366666
674 RYZE
Ryze
RYZE
$0,09196 0.4% 1.4% 0.9% 9.4% $7.020,11 $24.259.154 $35.378.044 0.685712146311924
675 AUCTION
Bounce
AUCTION
$3,25 0.4% 2.9% 3.2% 25.7% $7.663.728 $24.155.919 $24.874.132 0.9711260998525725
716 WHITE
Whiteheart
WHITE
$2.694,76 0.3% 3.2% 5.7% 25.4% $786,16 $23.951.024 $23.951.024 1.0
680 SAI
Sai
SAI
$8,98 0.6% 6.7% 8.6% 12.7% $37,24 $23.864.845 $23.864.845 0.9999999999999999
679 GMT
GMT
GMT
$0,007666 0.9% 2.6% 6.0% 24.3% $10.046.884 $23.850.484 $38.893.674 0.6132227125137377
682 USDX
Hex Trust USD
USDX
$0,9990 1.0% 0.0% 0.9% 0.7% $53.350,87 $23.836.584 $23.836.584 1.0
WTAO
Wrapped TAO
WTAO
$211,56 2.3% 6.6% 0.6% 12.2% $552.142 $23.741.249 $23.741.249 1.0
686 G
Gravity (by Galxe)
G
$0,003250 0.4% 6.2% 0.3% 0.9% $9.251.006 $23.555.102 $39.081.010 0.6027250000000001
684 EUSD
Electronic USD
EUSD
$0,9977 0.1% 0.3% 0.1% 0.1% $745.512 $23.525.787 $23.525.787 1.0
SWETH
Swell Ethereum
SWETH
$1.910,77 0.6% 6.2% 8.1% 12.9% $3.641,82 $23.515.519 $23.515.519 0.9999999999999999
687 CYBER
CYBER
CYBER
$0,3478 1.0% 2.0% 5.0% 21.0% $10.283.195 $23.382.375 $34.772.278 0.6724430043333334
688 EDU
Open Campus
EDU
Kupite
$0,02947 1.8% 1.1% 1.4% 33.2% $5.962.729 $23.305.573 $29.432.034 0.79184375
689 PRO
Propy
PRO
$0,3615 1.3% 11.1% 2.2% 13.7% $211.035 $23.263.596 $36.153.695 0.6434638539105385
693 SNT
Status
SNT
$0,007172 1.4% 3.9% 3.6% 17.9% $579.467 $23.127.219 $48.805.484 0.4738651666286957
694 EWT
Energy Web Token
EWT
$0,2753 0.3% 0.8% 17.4% 7.6% $366.207 $23.030.092 $22.321.444 1.0317474011119658
695 ACU
Acurast
ACU
$0,07461 2.1% 4.9% 14.0% 16.0% $3.482.307 $23.008.608 $76.111.738 0.30230038269395954
697 POWR
Powerledger
POWR
$0,04339 0.5% 0.4% 3.3% 26.6% $6.040.176 $22.914.369 $43.232.730 0.5300236512171721
244 EARNUSD
Lido EarnUSD
EARNUSD
$1,02 0.0% 0.0% 0.1% 0.5% $2.334,24 $22.666.907 $23.526.677 0.96
698 CARV
CARV
CARV
$0,03702 1.2% 3.6% 9.3% 24.6% $4.553.090 $22.549.831 $36.991.117 0.6096012529999999
701 FRAX
Frax (prev. FXS)
FRAX
Kupite
$0,2378 1.0% 1.5% 1.1% 39.7% $680.528 $22.286.632 $23.732.989 0.9390570781317257
704 TON
Tokamak Network
TON
Kupite
$0,3524 0.3% 3.1% 4.8% 22.4% $418.822 $22.126.402 $36.996.153 0.5980730657942585
703 KNC
Kyber Network Crystal
KNC
$0,1106 0.9% 2.5% 3.1% 17.9% $3.366.025 $22.102.257 $26.626.397 0.830088141594497
705 MERC
Liquid Mercury
MERC
$0,006859 0.0% 1.9% 11.3% 260.4% $10.863,04 $22.074.504 $41.157.155 0.5363466990296705
706 STG
Stargate Finance
STG
$0,1565 1.3% 6.1% 1.8% 54.6% $14.361.155 $22.043.257 $22.043.257 1.0
714 NCX
NovaChargeX Coin
NCX
$0,1831 0.7% 5.4% 8.0% 3.5% $1.267,70 $21.970.638 $21.970.638 1.0
707 PHA
PHALA
PHA
$0,02604 2.0% 2.1% 20.4% 29.2% $12.528.105 $21.922.195 $26.082.442 0.8404962604928192
709 COINDEPO
COINDEPO
COINDEPO
$0,07985 0.1% 0.3% 0.7% 4.7% $892.803 $21.862.787 $79.853.417 0.2737864925985786
710 USDSM
Stable Mint USD
USDSM
$0,9955 0.0% 0.6% 0.2% 0.0% $49.316,32 $21.839.217 $21.839.217 1.0
712 SKL
SKALE
SKL
$0,003583 1.1% 2.6% 2.2% 35.1% $2.897.168 $21.834.871 $22.534.472 0.9689541882993473
711 NAORIS
Naoris Protocol
NAORIS
$0,03643 0.8% 1.1% 2.0% 11.3% $921.236 $21.828.123 $145.700.521 0.149815
708 BASED
Based
BASED
$0,09217 0.1% 16.8% 31.6% 39.7% $59.287.099 $21.772.616 $92.649.428 0.23500000000000001
KPK_USDC_V2
kpk USDC Prime V2 Morpho Vault (Ethereum)
KPK_USDC_V2
$1,02 0.1% 0.0% 0.1% 0.3% - $21.672.371 $21.672.371 1.0
714 RLC
iExec RLC
RLC
$0,2985 1.3% 2.6% 4.2% 28.2% $1.912.483 $21.607.807 $25.971.379 0.8319853672765021
717 XT
XT.com
XT
$3,55 0.8% 3.4% 8.1% 7.9% $8.752.638 $21.474.667 $3.551.995.904 0.006045803
RSWETH
Restaked Swell ETH
RSWETH
$1.806,52 0.2% 5.9% 6.1% 16.8% $11.211,14 $21.438.137 $21.438.137 1.0
725 WOO
WOO
WOO
$0,01124 0.9% 2.3% 0.6% 30.5% $2.318.162 $21.233.295 $21.233.295 1.0
726 CTSI
Cartesi
CTSI
$0,02296 1.0% 1.6% 5.9% 15.2% $6.160.000 $21.172.663 $22.958.123 0.9222297317900137
UKTBL
Spiko UK T-Bills Money Market Fund
UKTBL
$1,37 0.0% 0.7% 1.3% 0.5% - $21.154.126 $21.154.126 1.0
729 LON
Tokenlon
LON
$0,1706 0.2% 3.6% 0.4% 15.9% $10.885,55 $21.065.976 $23.968.651 0.8788970215958815
734 PUNDIX
Pundi X
PUNDIX
$0,08115 0.4% 1.4% 8.2% 41.6% $2.734.221 $20.991.096 $20.991.096 0.9999999999999998
735 HANDY
Handy
HANDY
$0,003170 2.8% 26.7% 28.7% 21.0% $68.150,34 $20.903.702 $31.691.689 0.6595957064
736 METIS
Metis
METIS
$2,76 1.0% 3.7% 5.3% 9.1% $2.590.747 $20.816.222 $27.606.854 0.7540236842
738 AID
GAIB AID
AID
$0,9985 0.0% 0.0% 0.0% 0.0% $552,50 $20.752.037 $20.752.037 0.9999999999999998
739 ABT
Arcblock
ABT
$0,2089 0.1% 2.8% 10.1% 9.4% $51.658,66 $20.648.772 $38.959.947 0.53
740 SIGN
Sign
SIGN
$0,008630 1.5% 3.4% 3.1% 21.0% $5.798.883 $20.597.422 $86.302.048 0.23866666659999997
743 LSK
Lisk
LSK
$0,08807 0.5% 2.9% 9.3% 19.7% $2.208.785 $20.510.214 $35.197.872 0.5827117425
745 NBASIS
Nest Basis Vault
NBASIS
$1,06 0.0% 0.0% 0.1% 0.2% $1,26 $20.504.798 $20.504.798 1.0
STEAKETH
Steakhouse ETH Morpho Vault
STEAKETH
$1.775,54 0.1% 4.8% 7.9% 12.5% $57,87 $20.442.610 $20.441.520 1.0
746 JPYC
JPY Coin
JPYC
$0,007747 0.2% 2.0% 2.5% 6.3% $126,45 $20.373.722 $20.373.722 0.9999999999999998
748 IQ
IQ
IQ
$0,0007604 0.1% 4.0% 7.0% 24.3% $492.963 $20.325.621 $20.325.621 1.0
747 PROM
Prom
PROM
$1,11 0.1% 1.8% 4.1% 11.3% $487.808 $20.316.486 $21.429.718 0.9480519480519479
749 MSUSD
Main Street USD
MSUSD
$0,2726 1.4% 11.9% 5.8% 73.0% $35.136,53 $20.277.197 $20.277.197 1.0
752 CAW
A Hunters Dream
CAW
$0.073163 2.3% 5.6% 7.1% 23.1% $306.748 $20.132.284 $21.080.925 0.955
754 DODO
DODO
DODO
$0,02009 0.1% 4.8% 14.7% 16.8% $6.077.769 $20.110.327 $20.110.327 1.0
RSERG
rsERG
RSERG
$0,2046 1.3% 3.3% 7.0% 23.2% $1.141,45 $19.995.821 $19.995.821 1.0
755 MSUSD
Metronome Synth USD
MSUSD
$0,9963 0.1% 0.0% 0.0% 0.2% $3.992.570 $19.990.170 $20.549.081 0.972801158043475
756 TLTON
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88,63 0.1% 0.0% 2.2% 0.3% $784.208 $19.972.487 $19.973.257 0.9999614442475262
WXRP
Wrapped XRP
WXRP
$1,10 0.5% 5.7% 7.0% 11.8% $829,92 $19.783.869 $19.783.869 1.0
760 CPOOL
Clearpool
CPOOL
$0,01965 1.3% 0.9% 5.5% 33.2% $1.293.670 $19.648.053 $19.648.053 1.0
762 IN
INFINIT
IN
$0,05659 1.0% 15.0% 34.8% 37.0% $33.821.007 $19.549.691 $56.654.491 0.345068683
CWBTC
cWBTC
CWBTC
$1.235,80 0.0% 2.4% 3.3% 9.4% $1,49 $19.539.226 $19.539.226 1.0
WNXM
Wrapped NXM
WNXM
$46,68 9.4% 6.7% 13.6% 5.6% $678,48 $19.493.432 $19.493.432 1.0
761 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$99,04 1.1% 7.4% 13.4% 27.0% $1.843.390 $19.470.866 $19.492.846 0.9988723930291495
763 QANX
QANplatform
QANX
$0,01145 0.5% 33.1% 26.8% 2.2% $322.133 $19.448.511 $24.019.484 0.8096973160915435
SCRVUSD
Savings crvUSD
SCRVUSD
$1,10 0.0% 0.1% 10.4% 0.3% $181.879 $19.435.002 $19.294.398 1.0072872943212452
764 JPYC
JPY Coin v1
JPYC
$0,007702 0.2% 2.4% 2.4% 7.0% $120,34 $19.342.311 $19.342.311 0.9999999999999998
765 WAXP
WAX
WAXP
$0,004174 0.8% 0.4% 10.4% 27.8% $1.339.773 $19.335.774 $19.335.774 1.0
767 DKA
dKargo
DKA
$0,003863 3.0% 7.2% 6.6% 22.7% $234.092 $19.315.242 $19.315.242 1.0
768 AUDIO
Audius
AUDIO
$0,01343 0.5% 2.4% 0.2% 25.1% $2.567.459 $19.280.096 $19.280.096 0.9999999995495331
770 AGIX
SingularityNET
AGIX
$0,08013 0.8% 2.1% 10.2% 32.3% $5.673,99 $19.235.641 $32.718.510 0.587913108116263
Prikazano 401 do 500 od 4744 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.