Kovanci: 17.407
Borze: 1.491
Tržna kapitalizacija: $2,2T 2.3%
Obseg v 24 h: $90,25B
Gorivo: 0.181 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem Ethereum kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem Ethereum.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
469 AZTEC
Aztec
AZTEC
$0,01414 0.0% 8.4% 8.0% 36.2% $5.259.085 $41.781.964 $146.454.347 0.28529002413526566
471 SPYX
SP500 xStock
SPYX
$748,62 0.1% 0.0% 1.4% 1.8% $2.584.821 $41.327.207 $194.609.421 0.21235974624616863
474 ESP
Espresso
ESP
$0,06584 0.9% 1.4% 8.3% 11.6% $5.018.046 $40.885.114 $236.882.492 0.17259660453931527
475 XDOL
x-DOL-x
XDOL
$0,08145 0.0% 10.5% 5.5% 0.7% $493,20 $40.724.858 $40.724.858 1.0
476 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194,20 0.3% 1.3% 0.5% 12.7% $1.956.083 $40.598.431 $40.598.431 0.9999999999999994
477 CRCLX
Circle xStock
CRCLX
$65,14 0.6% 4.5% 5.3% 35.7% $10.302.119 $40.441.610 $196.200.742 0.20612363201907796
478 MBG
MBG By Multibank Group
MBG
$0,1626 0.2% 4.7% 5.5% 45.3% $1.849.816 $40.318.452 $158.991.873 0.25358813003397684
479 DUSK
DUSK
DUSK
$0,08053 0.1% 4.8% 5.4% 29.7% $5.458.890 $40.265.168 $40.265.168 1.0
480 AMP
Amp
AMP
Kupite
$0,0004470 0.5% 0.1% 4.4% 31.7% $2.506.417 $40.192.046 $44.641.425 0.9003307131405227
481 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34,71 0.7% 2.6% 3.6% 8.8% $598,51 $40.146.082 $40.146.082 0.9999999999999998
482 ZBT
ZEROBASE
ZBT
$0,1414 0.3% 7.0% 29.1% 18.7% $30.127.632 $39.812.586 $141.455.009 0.2814505183011935
483 APEX
APEX
APEX
$0,2872 0.4% 2.7% 3.2% 4.2% $1.383.456 $39.764.148 $287.132.083 0.138487304
485 ALT
AltLayer
ALT
$0,005951 0.2% 1.9% 6.0% 12.0% $3.648.547 $39.477.506 $59.411.202 0.6644791663
486 GUSD
Gemini Dollar
GUSD
$0,9987 0.0% 0.0% 0.1% 0.0% $303.632 $39.288.887 $39.305.635 0.9995739118362823
488 MEME
Memecoin
MEME
$0,0006119 0.2% 2.1% 28.4% 22.0% $9.282.360 $39.064.786 $42.184.876 0.9260377222222222
489 DOLA
DOLA
DOLA
Kupite
$0,9955 0.1% 0.1% 0.2% 0.2% $547.645 $39.037.930 $89.979.286 0.4338546301631806
491 TRB
Tellor Tributes
TRB
$13,90 0.4% 2.4% 9.8% 12.5% $8.289.459 $38.865.607 $39.947.578 0.9729152063876814
492 MASK
Mask Network
MASK
$0,3882 0.2% 0.7% 0.0% 8.8% $6.544.422 $38.818.708 $38.818.708 1.0
494 T
Threshold Network
T
$0,003460 0.1% 1.7% 6.8% 24.9% $3.294.299 $38.618.840 $38.618.840 1.0
495 MOCA
Moca Network
MOCA
$0,009107 0.8% 8.6% 13.0% 20.3% $3.121.158 $38.552.757 $80.953.483 0.47623345096115466
497 SUSHI
Sushi
SUSHI
$0,1581 0.6% 4.0% 9.4% 19.4% $9.275.742 $38.385.521 $46.060.365 0.8333742255427422
CETH
cETH
CETH
$34,25 0.1% 5.4% 9.6% 10.7% $34,71 $38.102.726 $38.102.726 1.0
499 BUSD
BUSD
BUSD
$1,01 6.5% 0.9% 0.6% 0.8% $39.995,98 $38.065.170 $38.065.170 1.0
500 PROVE
Succinct
PROVE
$0,1948 0.1% 1.4% 3.7% 0.7% $6.603.266 $37.975.727 $194.747.318 0.195
502 STAR
StarHeroes
STAR
$0,1373 0.0% 19.3% 1.9% 21.3% $2.815.564 $37.894.940 $80.925.443 0.46826978123750845
505 RPL
Rocket Pool
RPL
$1,66 1.7% 17.3% 30.2% 8.3% $4.598.776 $37.712.919 $37.712.919 0.9999999999999998
506 NPC
Non-Playable Coin
NPC
$0,004677 0.0% 4.8% 5.7% 14.1% $3.156.012 $37.674.274 $37.674.274 1.0
507 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$37,02 0.8% 0.7% 13.8% 34.9% $756.544 $37.626.225 $37.626.225 0.9999999999999994
508 GEKKO
GEKKO
GEKKO
$0.066269 0.0% 0.2% 0.0% 1.0% $30.506,38 $37.613.882 $125.379.607 0.3
PUMPBTC
pumpBTC
PUMPBTC
$57.771,24 0.1% 5.6% 5.6% 24.1% $11,71 $37.608.596 $37.608.596 1.0
511 SAHARA
Sahara AI
SAHARA
$0,01066 0.2% 3.6% 10.1% 68.9% $11.502.359 $37.232.335 $106.644.712 0.349125
513 REQ
Request
REQ
$0,05308 0.8% 0.8% 0.7% 13.6% $408.613 $36.969.680 $53.033.545 0.6970999213276116
517 EURI
Eurite
EURI
$1,14 0.0% 0.6% 4.4% 1.7% $2.161.374 $36.383.219 $36.383.219 0.9999999999999998
519 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$715,49 0.0% 1.6% 0.6% 4.3% $969.895 $36.022.789 $36.022.789 1.0
520 YUSD
Aegis YUSD
YUSD
$0,9983 0.0% 0.0% 0.0% 0.0% $56.817,49 $35.879.457 $35.879.457 1.0
522 UMA
UMA
UMA
$0,3889 0.1% 0.7% 3.4% 6.2% $2.920.853 $35.665.321 $50.233.020 0.7099975552561242
525 ANKR
Ankr Network
ANKR
$0,003559 0.1% 1.3% 5.6% 18.4% $5.996.406 $35.571.103 $35.571.103 1.0
MHYPERBTC
Midas Hyperithm BTC
MHYPERBTC
$62.890,09 0.1% 1.8% 3.8% 8.7% $8,96 $34.973.773 $34.973.773 1.0
529 ATOS
Atoshi
ATOS
$0,03816 0.1% 1.3% 3.9% 4.7% $12.312,09 $34.822.711 $3.855.652.250 0.009031600631789857
531 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.3% 0.4% $1.144.219 $34.480.616 $34.480.616 1.0
533 ROBO
Fabric Protocol
ROBO
$0,01540 0.1% 4.5% 6.0% 20.0% $7.071.280 $34.395.183 $154.169.355 0.22310000000000002
534 SERV
OpenServ
SERV
$0,04446 2.0% 13.1% 30.8% 13.7% $1.366.624 $34.354.600 $44.616.363 0.7699999999999999
535 SPACE
Spacecoin
SPACE
$0,006185 0.1% 4.3% 2.3% 7.2% $1.971.540 $34.349.006 $129.890.775 0.26444530848122433
537 UNP
Unipoly
UNP
$0,1229 0.1% 2.6% 2.9% 12.6% $168.724 $34.305.593 $122.857.835 0.27923000000000003
542 CAP
Cap
CAP
$0,02170 0.9% 11.7% 0.0% 0.0% $22.436.498 $33.903.685 $217.331.313 0.156
544 HEZ
Hermez Network
HEZ
$3,06 0.0% 1.2% 1.8% 2.4% $41.090,59 $33.807.672 $33.807.672 0.9999999999999998
544 GAL
GAL (migrated to Gravity - G)
GAL
$0,2635 0.3% 1.2% 23.9% 17.9% $2,33 $33.660.206 $52.697.272 0.6387466559367216
545 OPEN
OpenLedger
OPEN
$0,1549 0.5% 0.2% 5.1% 27.1% $9.368.082 $33.364.329 $154.822.874 0.2155
547 ZEST
Zest Protocol
ZEST
$0,2282 0.3% 1.1% 12.5% 54.0% $5.661.106 $33.296.758 $228.059.989 0.14600000000000002
548 NVDAX
NVIDIA xStock
NVDAX
$194,54 0.0% 1.4% 0.3% 12.6% $6.464.791 $33.070.012 $183.531.075 0.18018753558194883
CMETH
Mantle Restaked ETH
CMETH
$1.854,11 0.8% 5.0% 13.5% 10.8% $3.540,65 $33.035.457 $33.035.457 0.9999999999999999
553 AT
Apro
AT
$0,1419 0.5% 1.8% 3.3% 19.4% $3.436.926 $32.647.018 $141.943.556 0.22999999999999998
554 FOLKS
FOLKS
FOLKS
$1,95 0.3% 5.6% 20.8% 40.1% $1.674.813 $32.539.963 $97.505.126 0.33372566312485996
GTUSDC
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1,12 0.0% 0.0% 0.1% 0.3% $261,95 $32.425.013 $32.425.013 1.0
555 WOJAK
wojak
WOJAK
$0.061059 3.1% 15.4% 31.6% 73.1% $1.883.421 $32.406.012 $32.406.012 1.0
556 QQQX
Nasdaq xStock
QQQX
$714,38 0.0% 1.6% 0.5% 4.4% $1.976.273 $32.366.668 $181.782.661 0.17805145880175247
558 REUSD
Resupply USD
REUSD
$0,9941 0.2% 0.3% 8.9% 0.1% $31.258,21 $32.275.363 $32.275.363 0.9999999999999998
559 API3
Api3
API3
$0,2240 0.5% 4.3% 1.7% 22.9% $5.021.818 $32.101.423 $39.032.704 0.8224237439771657
561 BGBTC
Bitget Wrapped BTC
BGBTC
$61.728,36 0.0% 2.9% 0.2% 8.6% $46.574,93 $32.036.582 $32.036.582 1.0
566 USDP
Pax Dollar
USDP
$0,9997 0.0% 0.0% 0.0% 0.0% $6.775.287 $31.937.751 $31.937.751 1.0
568 FUN
FUNToken
FUN
$0,003004 0.5% 6.9% 13.2% 125.2% $2.129.640 $31.884.707 $33.091.023 0.9635455419261306
569 REKT
Rekt
REKT
$0.077520 0.1% 5.4% 9.2% 30.2% $408.011 $31.640.151 $31.640.151 1.0
570 GGBR
Goldfish Gold
GGBR
$4,11 0.0% 1.9% 1.9% 8.2% $110.750 $31.616.513 $102.635.066 0.3080478598183791
571 OCT
Octra
OCT
$0,05056 0.5% 6.0% 20.7% 57.4% $59.242,79 $31.609.024 $31.609.024 1.0
EURSPKCC
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
$1,14 0.0% 0.5% 0.5% 1.7% - $31.444.145 $31.444.145 1.0
575 UP
Unitas
UP
$0,2490 0.0% 0.4% 10.0% 23.6% $2.371.455 $31.376.402 $249.019.133 0.12599996621196025
576 MSTRX
MicroStrategy xStock
MSTRX
$100,93 0.2% 7.4% 18.2% 26.2% $4.488.482 $31.215.295 $117.456.064 0.26576146281791035
577 TGBP
Tokenised GBP
TGBP
$1,33 0.0% 0.5% 1.1% 0.8% $217.773 $31.140.234 $31.140.234 1.0
580 ANVL
Anvil
ANVL
$0,0003819 0.3% 4.1% 10.4% 14.7% $96.164,90 $30.900.964 $38.192.039 0.809094383245504
584 NES
Nesa
NES
$0,2179 5.4% 11.2% 9.4% 0.0% $253.766.717 $30.853.558 $218.046.346 0.14150000000000001
586 ASTEROID
Asteroid Shiba
ASTEROID
$0,00007301 1.6% 1.4% 18.5% 47.7% $3.652.162 $30.695.913 $30.695.913 1.0
590 SSV
SSV Network
SSV
$2,06 0.3% 0.2% 2.9% 11.8% $4.458.519 $30.249.822 $30.249.822 1.0
592 B
Baseline
B
Kupite
$2,39 0.0% 4.8% 4.4% 9.8% $12.317,41 $30.123.927 $50.295.860 0.5989345238095238
593 USN
Noon USN
USN
$0,9958 0.1% 0.2% 7.0% 0.3% $430.565 $30.108.325 $30.108.325 1.0
594 ACX
Across Protocol
ACX
$0,04262 0.2% 1.2% 10.8% 5.0% $2.718.215 $30.061.184 $42.660.694 0.7046576330000001
595 EV
Everything
EV
$0,0002987 0.5% 0.7% 4.1% 36.9% $17.242,02 $29.823.071 $29.823.071 1.0
596 WMTX
World Mobile Token
WMTX
$0,03494 0.4% 8.7% 12.0% 20.8% $14.277.970 $29.696.516 $69.720.377 0.42593739099999994
598 USDO
OpenEden OpenDollar
USDO
$0,9964 0.0% 0.1% 0.1% 0.1% $3.657,29 $29.420.804 $29.420.804 0.9999999999999999
641 BCSPX
Backed CSPX Core S&P 500
BCSPX
$806,11 0.0% 0.2% 1.0% 1.6% $2,87 $29.317.083 $29.317.083 1.0
602 IRYS
Irys
IRYS
$0,01457 0.2% 2.1% 7.1% 35.5% $2.831.819 $29.137.736 $145.688.679 0.2
603 CET
CoinEx
CET
$0,01174 0.0% 1.1% 23.6% 38.7% $45.212,85 $29.021.825 $29.021.842 0.9999994136352376
605 ORBS
Orbs
ORBS
$0,005818 0.4% 1.4% 2.9% 18.7% $2.324.593 $28.917.142 $58.175.202 0.49706990230173
MM1-USD
Midas M1 USD Market Neutral
MM1-USD
$1,01 0.0% 0.0% 0.0% 0.0% - $28.642.432 $28.642.432 1.0
610 AMERICA
America Party
AMERICA
$0.076800 0.0% 5.3% 9.2% 9.3% $1,77 $28.605.841 $28.605.841 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01 0.0% 0.1% 0.0% 0.0% - $28.555.338 $28.555.338 1.0
FWSTETH
Fluid Wrapped Staked ETH
FWSTETH
$1.882,25 0.4% 1.7% 8.0% 18.3% $364,60 $28.506.668 $28.506.668 1.0
611 NOW
ChangeNOW
NOW
$0,3412 0.0% 5.4% 8.7% 14.8% $8.846,08 $28.505.386 $68.250.903 0.41765580332690816
GBPSAFO
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,35 0.0% 0.6% 1.2% 0.6% - $28.363.474 $28.363.474 1.0
612 VR
Victoria VR
VR
$0,001684 4.8% 2.4% 8.0% 3.5% $967.610 $28.329.667 $28.329.667 1.0
613 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.5% 0.6% 1.7% $954.163 $28.307.767 $28.307.767 0.9999999999999998
614 BNT
Bancor Network
BNT
$0,2614 0.3% 4.7% 1.6% 15.0% $212.271 $28.192.885 $28.192.885 0.9999999999999996
SUSN
Staked USN
SUSN
$1,20 0.4% 0.3% 19.9% 1.6% $245.038 $28.109.534 $28.109.534 0.9999999999999998
616 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.1% 0.2% 0.6% $75.093,72 $28.053.719 $28.053.719 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1,01 0.0% 0.0% 0.0% 0.0% - $27.934.275 $27.934.275 1.0
617 TAIKO
Taiko
TAIKO
$0,1396 1.0% 29.6% 131.4% 40.3% $109.151.844 $27.916.876 $139.844.788 0.19962757800529699
618 LUMIA
Lumia
LUMIA
$0,1160 0.2% 7.4% 17.0% 18.5% $2.866.858 $27.748.705 $27.748.705 1.0
619 MUSD
Mezo USD
MUSD
$0,9919 0.0% 0.2% 0.1% 1.2% $364.991 $27.717.600 $27.717.600 0.9999999999999998
623 SPCXX
SpaceX xStock
SPCXX
$160,04 0.8% 1.2% 5.1% 0.0% $6.804.967 $27.612.477 $198.357.526 0.13920559501902846
625 OCEAN
Ocean Protocol
OCEAN
$0,1141 0.1% 1.0% 31.3% 12.0% $44.296,16 $27.485.617 $30.536.673 0.9000855031994942
626 HSK
HashKey Platform Token
HSK
$0,07964 0.1% 2.7% 7.1% 20.2% $185.998 $27.484.802 $79.675.329 0.344960009
Prikazano 301 do 400 od 4744 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.