Kovanci: 17.362
Borze: 1.493
Tržna kapitalizacija: $2,225T 0.8%
Obseg v 24 h: $49,114B
Gorivo: 0.101 GWEI
Odstranite oglase
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem Ethereum kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem Ethereum.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
285 ZRX
0x Protocol
ZRX
Kupite
$0,09149 1.5% 8.7% 14.2% 3.1% $17.078.135 $77.574.863 $91.437.031 0.848396562906836
287 ARKM
Arkham
ARKM
$0,1169 0.4% 1.2% 1.9% 8.4% $5.826.576 $77.000.962 $116.860.691 0.658912429
289 Q
Quack AI
Q
$0,01880 0.1% 1.9% 8.9% 2.8% $4.077.667 $76.537.579 $188.204.576 0.40667225079999997
291 CFG
Centrifuge
CFG
Kupite
$0,1990 0.5% 0.2% 5.4% 8.3% $4.221.046 $75.686.114 $135.301.578 0.5593882588235295
293 FLUID
Fluid
FLUID
Kupite
$0,9553 0.8% 0.8% 3.8% 16.2% $2.467.560 $75.166.328 $95.513.591 0.7869699682034639
298 RSR
Reserve Rights
RSR
Kupite
$0,001188 0.4% 0.6% 0.1% 13.9% $5.184.222 $74.335.108 $118.835.070 0.62553174091
299 SYN
Synapse
SYN
$0,3391 1.6% 25.6% 7.9% 660.7% $38.647.489 $74.296.912 $84.788.069 0.876266116
MF-ONE
Midas mF-ONE
MF-ONE
Kupite
$1,10 0.0% 0.0% 0.3% 1.1% - $72.623.854 $72.623.854 1.0
304 SIERRA
Sierra
SIERRA
$1,03 0.0% 0.1% 0.4% 0.5% $156.856 $72.196.548 $72.196.548 1.0
305 USDON
Ondo U.S. Dollar Token
USDON
$1,00 0.0% 0.0% 0.0% 0.0% $252.212 $72.016.269 $72.024.860 1.0
316 BRLV
Crown BRLV
BRLV
$0,1931 0.0% 0.0% 0.1% 2.9% $220,30 $71.774.000 $71.774.000 0.9999999999999998
306 RAVE
RaveDAO
RAVE
$0,2837 1.4% 2.7% 5.8% 24.0% $4.217.835 $71.696.423 $283.968.099 0.252480555
323 TEMPLE
TempleDAO
TEMPLE
$2,99 0.0% 0.0% 0.6% 1.7% $1.879,41 $70.895.224 $71.036.528 0.9980108313309339
310 ZAMA
Zama
ZAMA
$0,03218 0.1% 2.5% 2.3% 4.5% $5.275.250 $70.796.564 $353.982.821 0.19999999999999998
309 SHX
Stronghold
SHX
$0,003931 0.3% 1.6% 2.0% 17.1% $859.995 $70.734.844 $391.999.896 0.18044607762365356
311 NUSD
Neutrl USD
NUSD
$0,9988 0.0% 0.0% 0.1% 0.0% $130.392 $70.273.146 $70.273.146 1.0
312 AIOZ
AIOZ Network
AIOZ
$0,05544 0.5% 1.2% 1.8% 1.5% $5.533.061 $70.071.481 $70.118.348 0.9993315986727457
318 PMUSD
Precious Metals USD
PMUSD
$0,7364 0.0% 3.0% 7.4% 5.1% $49.113,24 $69.233.047 $69.233.047 1.0
315 NMR
Numeraire
NMR
$9,85 0.3% 0.2% 12.6% 21.4% $3.183.097 $69.232.084 $104.624.283 0.6617209891235077
319 SAFE
Safe
SAFE
$0,09078 0.3% 1.8% 6.8% 11.1% $2.182.655 $68.923.575 $90.779.748 0.759239549
CDCETH
Crypto.com Staked ETH
CDCETH
$1.879,83 0.3% 0.2% 12.2% 1.8% $5.749,90 $68.318.791 $68.318.791 1.0
321 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754,96 0.2% 0.0% 2.3% 1.0% $406.859 $67.951.259 $67.951.259 1.0
OETH
Origin Ether
OETH
$1.765,38 0.4% 0.5% 12.3% 1.9% $905.721 $67.717.979 $67.718.000 0.9999996895494357
322 XAUM
Matrixdock Gold
XAUM
$4.121,57 0.1% 0.1% 2.3% 7.3% $342.709 $67.311.496 $67.311.496 1.0
323 ZIG
ZIGChain
ZIG
$0,04770 0.0% 1.7% 3.5% 15.7% $3.763.386 $67.194.330 $93.186.132 0.7210765027641712
325 CUSD
Cap USD
CUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $1.304,59 $66.927.661 $66.926.814 1.0
327 IUSD
InfiniFi USD
IUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $806,65 $65.307.948 $65.307.948 0.9999999999999999
328 YFI
yearn.finance
YFI
Kupite
$1.804,52 0.0% 1.7% 9.9% 9.0% $3.939.587 $64.624.735 $66.158.533 0.976816315242691
330 BIO
Bio Protocol
BIO
$0,02997 0.6% 1.3% 1.3% 3.8% $14.159.647 $64.293.866 $99.511.768 0.6460930934487953
334 CYDX
CyberDEX
CYDX
$0,1821 0.0% 0.0% 0.1% 35974.8% $3.343,65 $63.253.081 $291.313.720 0.21713045566163214
336 PLUME
Plume
PLUME
$0,01055 0.6% 0.5% 10.3% 10.6% $4.101.039 $62.964.579 $105.471.948 0.5969793823
338 XPR
XPR Network
XPR
$0,002187 0.1% 1.3% 10.1% 0.9% $1.387.788 $62.633.450 $218.595.512.238 0.000286526694450618
340 BSPX
Bending Spoons xStock
BSPX
$30,07 0.0% 12.8% 0.0% 0.0% $1,40 $62.410.382 $62.410.382 0.9999999999999999
337 HOT
Holo
HOT
$0,0003492 2.0% 11.2% 5.4% 6.2% $21.603.870 $62.292.794 $62.292.794 0.9999999999999998
348 REUR
Royal Euro
REUR
$4,13 288.1% 262.7% 260.8% 254.4% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
343 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1.039,61 0.2% 1.4% 7.9% 7.4% $1.012.080 $61.664.906 $61.664.906 0.9999999999999999
344 W
Wormhole
W
Kupite
$0,01009 0.4% 0.5% 4.2% 2.1% $12.472.487 $61.564.599 $100.880.077 0.6102750993999999
345 CHIP
USD.AI
CHIP
$0,03082 0.1% 1.6% 0.1% 12.7% $11.659.497 $61.483.217 $307.416.084 0.2
347 TURBO
Turbo
TURBO
$0,0008857 0.2% 1.5% 8.4% 1.7% $6.510.024 $61.134.708 $61.134.708 1.0
MGLOBAL
Midas Fasanara Global
MGLOBAL
$1,01 0.0% 0.0% 0.6% 0.6% - $60.622.112 $60.622.112 1.0
355 LINEA
Linea
LINEA
$0,002467 0.1% 0.2% 7.8% 7.4% $10.312.022 $59.611.844 $176.579.281 0.33759251881965086
STUSDT
stUSDT Staked USDT
STUSDT
$0,9895 1.0% 1.6% 0.2% 0.9% $102,30 $59.580.467 $59.580.467 1.0
STCUSD
Staked Cap USD
STCUSD
$1,07 0.1% 0.0% 0.1% 0.3% $130,71 $59.206.976 $59.206.976 1.0
362 ENJ
Enjin Coin
ENJ
$0,02950 0.2% 0.4% 2.5% 7.2% $5.555.482 $58.383.366 $59.068.786 0.9883962428153401
WPLS
Wrapped Pulse
WPLS
$0.056762 0.0% 4.6% 2.7% 2.8% $1.704.097 $58.098.909 $58.098.909 1.0
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1,02 0.0% 0.0% 0.1% 0.3% - $57.970.232 $57.970.186 1.0
364 ZETA
ZetaChain
ZETA
$0,03825 0.5% 2.1% 5.1% 6.4% $6.155.824 $57.718.753 $80.281.081 0.7189583333333333
367 TSLAX
Tesla xStock
TSLAX
$399,35 0.1% 0.0% 5.3% 4.3% $2.151.091 $57.251.848 $210.958.484 0.2713891733057558
VBILL
VanEck Treasury Fund
VBILL
$1,00 0.0% 0.0% 0.0% 0.0% - $56.661.544 $56.661.544 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,13 0.2% 0.4% 8.6% 0.2% $49.846,72 $56.642.080 $56.642.080 1.0
369 SUPER
SuperVerse
SUPER
$0,08827 0.0% 1.6% 3.8% 10.8% $3.571.919 $56.428.043 $88.146.154 0.6401645490000001
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56.125.695 $56.125.695 1.0
372 ARX
ARCS
ARX
$0,01169 0.6% 0.9% 1.7% 17.2% $248.264 $55.717.244 $58.441.525 0.9533845047920978
374 SPK
Spark
SPK
$0,01815 0.3% 0.4% 6.0% 7.7% $10.757.933 $55.697.317 $181.485.205 0.30689728486333084
375 METAL
Metal Blockchain
METAL
$0,1095 0.3% 1.2% 5.0% 15.7% $486.116 $55.564.234 $72.970.677 0.7614597593407131
376 BABYDOGE
Baby Doge Coin
BABYDOGE
$0.093022 0.3% 1.3% 4.8% 12.1% $2.627.075 $55.427.587 $126.803.330 0.43711460035257815
386 MTBILL
Midas mTBILL
MTBILL
$1,07 0.0% 0.0% 0.1% 0.3% $16.200,78 $54.278.520 $54.278.520 1.0
384 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $3.243.852 $53.006.773 $53.006.773 0.9999999999999999
387 ELF
aelf
ELF
$0,06364 2.6% 1.8% 5.1% 3.8% $3.750.140 $52.326.605 $63.410.664 0.8252019760970218
388 ELG
Escoin
ELG
$0,2845 0.1% 1.1% 0.4% 3.0% $162.890 $52.309.842 $71.116.283 0.735553652358383
391 NAT
DMT-NAT
NAT
$0.061336 2.2% 1.5% 25.1% 58.4% $426.187 $51.878.245 $51.878.245 1.0
TETH
Treehouse ETH
TETH
$2.183,00 0.2% 0.7% 39.0% 1.9% $1.777,49 $51.684.002 $51.684.002 0.9999999999999999
393 AXL
Axelar
AXL
$0,04306 0.1% 0.2% 2.2% 4.6% $2.012.899 $51.599.285 $53.677.128 0.9612899781036433
399 FXSAVE
f(x) USD Saving
FXSAVE
$1,10 0.1% 0.1% 10.7% 0.4% $276,44 $51.113.219 $51.113.219 1.0
ACRDX
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1,02 0.0% 0.0% 0.1% 0.4% - $50.972.403 $50.972.403 1.0
397 FIDD
Fidelity Digital Dollar
FIDD
$0,9996 0.0% 0.0% 0.0% 0.0% $2.642.246 $50.738.901 $50.738.901 0.9999999999999999
HBTC
Huobi BTC
HBTC
$52.133,19 0.0% 1.8% 3.9% 8.5% $11,93 $50.542.454 $50.542.454 1.0
399 BRZ
Brazilian Digital
BRZ
$0,1891 0.0% 0.1% 0.5% 3.6% $20.528,80 $50.353.841 $50.353.841 0.9999999999999996
401 RPL
Rocket Pool
RPL
$2,20 4.5% 31.9% 48.6% 53.8% $31.727.374 $50.083.395 $50.083.395 0.9999999999999997
402 AUSDT
Alloy Tether
AUSDT
$1,00 0.0% 0.1% 0.1% 0.2% $25,88 $50.029.792 $50.029.792 1.0
BRBTC
Bedrock BTC
BRBTC
$62.482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50.028.895 $50.028.895 1.0
403 USDKG
USDKG
USDKG
$1,00 0.1% 0.1% 0.0% 0.0% $21.671,77 $50.015.367 $50.015.367 1.0
405 XUSD
StraitsX XUSD
XUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $3.677.252 $49.465.266 $49.465.266 1.0
PZETH
Renzo Restaked LST
PZETH
$1.935,02 0.1% 25.7% 12.4% 21.7% $17,42 $48.673.143 $0.0119736 4.999197631229679e+18
415 TRIA
TRIA
TRIA
$0,02213 1.1% 0.7% 16.0% 26.6% $3.027.245 $47.813.839 $221.599.407 0.215767
416 MOVE
Movement
MOVE
$0,01193 0.0% 0.3% 4.6% 1.3% $7.632.856 $47.763.183 $119.345.798 0.4002083333
417 OMI
ECOMI
OMI
$0,0001761 0.2% 0.6% 2.3% 0.4% $1.094.748 $47.714.844 $54.746.706 0.8715564411578888
422 CTC
Creditcoin
CTC
$0,08540 0.2% 0.2% 5.2% 15.9% $2.479.456 $46.935.581 $51.243.049 0.9159404445797024
424 APR
aPriori
APR
$0,2051 0.7% 4.0% 5.0% 10.4% $2.494.708 $46.677.116 $204.948.920 0.22774999897396778
430 NPC
Non-Playable Coin
NPC
$0,005717 0.2% 9.5% 26.1% 20.5% $1.913.984 $46.011.899 $46.011.899 1.0
445 MHYPER
Midas mHYPER
MHYPER
$1,11 0.0% 0.0% 0.1% 0.8% $8,51 $45.668.788 $45.668.788 1.0
432 XYO
XYO Network
XYO
$0,003270 0.4% 0.8% 5.0% 11.2% $4.670.017 $45.561.310 $45.561.310 1.0
431 VVS
VVS Finance
VVS
$0.051042 0.5% 1.8% 9.3% 2.2% $42.774,43 $45.395.775 $99.139.633 0.45789735207936516
433 ASTR
Astar
ASTR
$0,005189 0.2% 0.1% 3.2% 15.1% $1.751.716 $45.390.220 $45.393.886 0.9999192294799483
FILQ-A
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,55 0.0% 0.0% 0.1% 0.3% - $45.072.615 $45.072.615 1.0
436 MOG
Mog Coin
MOG
$0.061148 0.1% 2.8% 10.5% 3.2% $8.413.373 $44.828.735 $44.828.735 1.0
437 OPCODE
Opcode
OPCODE
$0,04428 0.0% 1.8% 0.8% 0.0% $2.500,44 $44.278.504 $44.278.504 1.0
439 ICNT
Impossible Cloud Network Token
ICNT
Kupite
$0,1801 0.2% 5.7% 27.0% 21.9% $1.805.693 $44.066.102 $126.096.216 0.34946411389496157
442 ALT
AltLayer
ALT
$0,006615 1.0% 2.8% 13.0% 7.9% $5.694.153 $43.939.823 $66.126.713 0.6644791663
443 TRB
Tellor Tributes
TRB
$15,70 0.2% 0.1% 19.0% 15.8% $21.301.594 $43.903.535 $45.125.630 0.9729179601643773
444 BR
Bedrock
BR
$0,1504 0.6% 2.0% 5.9% 41.4% $9.821.550 $43.857.231 $150.367.650 0.29166666599999996
448 0G
0G
0G
Kupite
$0,2055 0.2% 3.1% 8.6% 37.4% $7.935.738 $43.785.301 $205.372.223 0.213199722
446 BARD
Lombard
BARD
Kupite
$0,1314 0.0% 2.5% 2.6% 19.1% $4.848.142 $43.729.414 $131.393.543 0.3328125
450 RED
RedStone
RED
$0,09916 0.3% 0.2% 7.1% 4.0% $2.990.082 $43.471.897 $99.123.305 0.438563837
451 ASSET
REAL
ASSET
$0,2887 0.0% 2.0% 15.3% 32.8% $809.423 $43.027.664 $288.770.105 0.149003179
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1,02 0.0% 0.0% 0.1% 0.2% - $42.984.127 $42.984.127 1.0
MSETH
Metronome Synth ETH
MSETH
$1.759,31 0.4% 0.6% 12.5% 15.8% $2.226.453 $42.889.811 $42.889.811 1.0
453 BLUR
Blur
BLUR
$0,01512 0.1% 2.8% 1.6% 14.4% $6.236.109 $42.864.148 $45.343.796 0.9453145083238202
452 BSB
Block Street
BSB
$0,1925 1.5% 1.1% 16.2% 14.3% $6.734.019 $42.854.411 $192.474.336 0.22265
455 MASK
Mask Network
MASK
$0,4248 0.6% 1.5% 8.2% 9.0% $6.570.417 $42.494.096 $42.494.096 1.0
Prikazano 201 do 300 od 4736 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.