Kovanci: 17.407
Borze: 1.491
Tržna kapitalizacija: $2,204T 2.3%
Obseg v 24 h: $90,804B
Gorivo: 0.334 GWEI
Odstranite oglase
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem Ethereum kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem Ethereum.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
2 ETH
Ethereum
ETH
Kupite
$1.698,56 0.3% 5.3% 8.5% 11.0% $14.637.799.998 $204.912.413.098 $204.912.413.098 1.0
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $64.279.114.159 $184.137.851.932 $189.600.285.442 0.9711897400490686
4 BNB
BNB
BNB
Kupite
$559,39 0.1% 1.3% 0.8% 15.2% $825.711.302 $75.381.290.283 $75.381.289.752 1.0000000070483857
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.1% $12.514.770.442 $73.331.214.838 $73.298.557.189 1.000445542859262
STETH
Lido Staked Ether
STETH
$1.697,90 0.3% 5.5% 8.6% 11.0% $6.550.357 $15.520.870.422 $15.520.875.190 0.9999996927737458
13 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $146.207.833 $9.745.889.321 $9.747.075.791 0.9998782742811693
14 LEO
LEO Token
LEO
Kupite
$9,12 0.1% 1.3% 3.1% 9.5% $801.834 $8.395.432.237 $8.988.046.224 0.9340664286843292
WSTETH
Wrapped stETH
WSTETH
$2.104,04 0.0% 5.2% 33.8% 10.8% $355.859 $7.890.388.487 $7.890.388.487 0.9999999999999999
WBTC
Wrapped Bitcoin
WBTC
$61.538,26 0.0% 0.6% 3.7% 11.0% $104.266.771 $7.146.240.444 $7.146.240.444 1.0
17 WBT
WhiteBIT Coin
WBT
Kupite
$55,43 0.1% 1.3% 15.2% 12.4% $27.188.801 $6.550.660.195 $17.683.435.131 0.3704404798633022
WBETH
Wrapped Beacon ETH
WBETH
$1.866,32 0.4% 5.5% 8.6% 10.8% $3.045.579 $6.278.524.052 $6.278.524.052 0.9999999999999999
CBBTC
Coinbase Wrapped BTC
CBBTC
$61.595,14 0.0% 2.6% 3.7% 11.9% $41.977.774 $5.581.387.646 $5.581.387.646 1.0
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 10.2% 0.3% $332.594 $5.253.975.722 $5.254.985.210 0.9998078989700937
22 DAI
Dai
DAI
Kupite
$1,00000 0.0% 0.0% 0.0% 0.0% $187.124.760 $4.615.968.494 $4.609.798.364 1.001338481583505
23 USD1
USD1
USD1
$0,9987 0.0% 0.0% 0.1% 0.0% $685.344.450 $4.610.121.401 $4.610.121.401 1.0
24 GRAM
Gram (prev. Toncoin)
GRAM
$1,67 1.2% 7.2% 6.7% 14.7% $19.270.432 $4.518.456.024 $8.699.405.244 0.5193982688923896
25 USDE
Ethena USDe
USDE
$0,9987 0.0% 0.0% 0.0% 0.0% $63.289.047 $4.446.391.648 $4.446.390.649 1.0000002246014474
WETH
WETH
WETH
$1.699,20 0.0% 5.1% 8.4% 11.2% $114.525.263 $4.121.981.036 $4.126.688.272 0.9988593187792145
AWETH
Aave v3 WETH
AWETH
$1.702,64 0.5% 5.2% 8.9% 10.5% $875.126 $3.889.347.225 $3.889.347.225 1.0
30 USYC
Circle USYC
USYC
Kupite
$1,13 0.0% 0.2% 0.2% 0.4% $112.916 $3.106.490.323 $130.802.979.819.884 2.3749384973924473e-05
31 USDG
Global Dollar
USDG
$0,9999 0.0% 0.0% 0.0% 0.0% $70.437.255 $3.011.088.732 $3.011.088.732 1.0
WEETH
Wrapped eETH
WEETH
$1.865,18 0.1% 5.2% 8.5% 10.9% $7.877.515 $3.003.590.733 $3.004.405.344 0.9997288609296134
34 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $182.739.133 $2.743.258.653 $2.743.258.653 1.0
35 CRO
Cronos
CRO
Kupite
$0,05623 0.1% 3.5% 3.2% 10.3% $8.712.318 $2.592.228.162 $5.558.345.602 0.4663668558650065
36 SHIB
Shiba Inu
SHIB
Kupite
$0.054302 0.0% 0.2% 3.0% 17.9% $66.866.542 $2.533.945.991 $4.300.264.329 0.5892535428152578
38 XAUT
Tether Gold
XAUT
Kupite
$4.104,95 0.3% 1.5% 2.2% 7.9% $179.212.348 $2.515.694.299 $2.905.363.214 0.8658794491092567
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Kupite
$1,00 0.0% 0.0% 0.0% 0.0% - $2.242.107.932 $2.242.107.932 1.0
39 USDY
Ondo US Dollar Yield
USDY
$1,14 0.1% 0.0% 0.0% 0.4% $2.320.685 $2.159.381.867 $2.159.381.867 1.0
41 UNI
Uniswap
UNI
Kupite
$3,22 0.4% 16.4% 14.5% 15.2% $332.010.564 $2.002.844.896 $2.880.349.645 0.6953478371915902
43 PAXG
PAX Gold
PAXG
Kupite
$4.108,45 0.3% 1.5% 2.1% 8.2% $163.628.997 $1.857.659.610 $1.857.659.610 1.0
44 WLFI
World Liberty Financial
WLFI
Kupite
$0,05783 0.7% 1.4% 2.4% 3.2% $26.371.925 $1.835.735.737 $5.777.437.441 0.31774220938
46 OKB
OKB
OKB
Kupite
$80,64 0.7% 0.9% 8.1% 4.5% $18.484.813 $1.693.357.595 $1.693.357.595 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.3% $10.303.146 $1.672.866.910 $1.672.916.897 0.9999701197593218
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $72.391.536 $1.644.148.796 $1.644.148.796 0.9999999999999994
48 ONDO
Ondo
ONDO
Kupite
$0,3310 0.0% 4.7% 8.1% 12.3% $75.579.944 $1.610.543.203 $3.307.524.831 0.4869330647
49 HTX
HTX DAO
HTX
Kupite
$0.051663 0.4% 1.4% 1.4% 5.8% $63.649.811 $1.504.179.101 $1.504.179.101 1.0
50 MNT
Mantle
MNT
Kupite
$0,4395 0.3% 4.7% 1.8% 28.7% $31.617.730 $1.451.414.701 $2.733.495.801 0.5309738177753087
51 DOT
Polkadot
DOT
Kupite
$0,8447 0.1% 1.1% 0.5% 23.4% $96.222.103 $1.427.979.906 $1.427.990.033 0.9999929081926303
53 USDD
USDD
USDD
$0,9990 0.0% 0.0% 0.1% 0.0% $3.152.154 $1.386.303.619 $1.386.670.099 0.9997357121856008
54 WLD
Worldcoin
WLD
Kupite
$0,3915 0.6% 7.9% 20.6% 3.2% $264.960.901 $1.372.235.494 $3.912.234.493 0.35075491939395886
55 MORPHO
Morpho
MORPHO
Kupite
$2,10 1.1% 0.4% 21.9% 7.8% $24.443.968 $1.363.504.068 $2.099.536.460 0.6494310023758789
56 SKY
Sky
SKY
Kupite
$0,05792 1.3% 9.2% 11.5% 14.2% $16.579.377 $1.349.941.809 $1.358.540.338 0.9936707591837055
WTRX
Wrapped Tron
WTRX
$0,3189 0.1% 0.2% 1.3% 11.2% $40.229.324 $1.346.620.523 $1.346.850.539 0.9998292196722443
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.2% 0.5% $2.691.772 $1.308.521.651 $1.306.771.618 1.0013392032962696
58 AAVE
Aave
AAVE
Kupite
$87,33 0.2% 2.0% 8.1% 14.8% $214.286.563 $1.299.442.340 $1.396.521.341 0.930485128666095
60 ICP
Internet Computer
ICP
Kupite
$2,20 0.3% 2.5% 3.0% 27.2% $50.112.940 $1.218.168.258 $1.218.168.258 1.0
61 BGB
Bitget Token
BGB
Kupite
$1,69 0.0% 5.4% 3.1% 14.1% $14.862.390 $1.182.238.575 $1.543.567.300 0.7659132027379474
63 DEXE
DeXe
DEXE
Kupite
$23,16 0.9% 5.1% 0.1% 27.4% $14.975.978 $1.082.118.097 $2.236.458.380 0.48385344724714446
64 U
United Stables
U
$0,9999 0.0% 0.0% 0.0% 0.0% $160.463.513 $1.021.706.395 $1.021.706.395 1.0
65 PEPE
Pepe
PEPE
Kupite
$0.052426 0.2% 4.3% 4.4% 23.8% $167.375.561 $1.020.432.574 $1.020.432.574 1.0
66 QNT
Quant
QNT
Kupite
$67,34 0.5% 0.1% 2.7% 6.9% $9.917.673 $978.724.024 $983.321.282 0.9953247651910715
EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Kupite
$1,21 0.0% 0.5% 0.6% 1.5% - $975.637.962 $975.637.962 1.0
RSETH
Kelp DAO Restaked ETH
RSETH
$1.821,23 0.3% 5.3% 8.4% 10.8% $413.382 $914.552.780 $914.552.780 1.0
CLBTC
clBTC
CLBTC
$62.181,53 0.1% 5.0% 3.8% 13.7% $14,51 $867.942.464 $867.942.464 1.0
USTB
Invesco Short Duration US Government Securities Fund
USTB
Kupite
$11,13 0.0% 0.0% 0.1% 0.3% - $843.248.633 $843.248.633 1.0
72 RENDER
Render
RENDER
Kupite
$1,58 0.3% 4.6% 5.0% 22.9% $46.924.312 $819.682.048 $843.003.751 0.9723349945566121
75 POL
POL (ex-MATIC)
POL
Kupite
$0,07448 0.6% 6.1% 5.7% 17.0% $35.073.156 $794.693.466 $794.693.466 0.9999999999999996
76 NEXO
NEXO
NEXO
Kupite
$0,7709 0.2% 3.9% 6.3% 4.4% $5.112.795 $770.689.820 $770.689.820 1.0
79 USDTB
USDtb
USDTB
$0,9998 0.0% 0.0% 0.1% 0.1% $17.855.327 $726.588.492 $726.588.492 1.0
80 ENA
Ethena
ENA
Kupite
$0,07646 0.8% 7.6% 4.5% 17.7% $211.228.632 $709.502.068 $1.145.127.749 0.6195833333333334
81 GT
Gate
GT
Kupite
$6,63 0.0% 1.4% 1.8% 2.5% $2.684.531 $705.429.717 $746.101.451 0.9454876622710138
83 BDX
Beldex
BDX
Kupite
$0,08763 0.1% 0.0% 1.1% 12.0% $15.044.497 $689.656.524 $870.977.230 0.7918192358253451
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.1% 0.5% 0.6% 1.5% - $673.944.198 $673.944.198 1.0
FBTC
Function FBTC
FBTC
$61.619,87 0.0% 2.6% 3.7% 7.5% $966,69 $658.871.946 $658.871.946 1.0
RETH
Rocket Pool ETH
RETH
$1.980,86 0.3% 5.2% 8.5% 10.9% $505.274 $640.126.223 $640.126.223 1.0
LBTC
Lombard Staked BTC
LBTC
$61.786,48 0.1% 2.7% 3.8% 19.2% $2.300.479 $633.470.283 $633.470.283 1.0
LSETH
Liquid Staked ETH
LSETH
$1.963,53 4.5% 8.8% 12.0% 6.3% $6.095.903 $616.212.347 $616.212.347 0.9999999999999998
88 GHO
GHO
GHO
Kupite
$0,9981 0.0% 0.0% 0.1% 0.0% $1.815.075 $597.845.377 $597.845.377 1.0
93 USD0
Usual USD
USD0
$0,9980 0.0% 0.0% 0.1% 0.0% $46.045,28 $552.365.022 $552.365.022 1.0
M-BTC
Merlin's Seal BTC
M-BTC
$55.424,25 0.1% 3.2% 0.1% 16.1% $43,37 $536.907.957 $536.907.957 1.0
95 LIT
Lighter
LIT
Kupite
$2,06 1.6% 13.7% 26.8% 31.7% $129.532.230 $515.891.545 $2.063.566.178 0.25
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1,13 0.2% 0.1% 0.0% 0.4% $259.837 $496.628.701 $496.628.701 1.0
98 ARB
Arbitrum
ARB
Kupite
$0,07791 0.7% 1.8% 7.4% 17.4% $54.847.695 $495.368.641 $778.533.737 0.6362841041999999
99 TUSD
TrueUSD
TUSD
$0,9981 0.0% 0.1% 0.0% 0.0% $14.088.182 $493.587.553 $493.587.553 1.0
100 A7A5
A7A5
A7A5
Kupite
$0,01242 0.0% 0.6% 0.8% 6.0% $847,32 $486.983.989 $486.983.989 1.0
103 INJ
Injective
INJ
Kupite
$4,61 0.0% 1.9% 10.3% 29.9% $86.250.696 $460.798.361 $460.798.361 1.0
104 CAKE
PancakeSwap
CAKE
Kupite
$1,36 0.1% 1.9% 4.8% 1.2% $32.581.362 $441.512.987 $458.368.212 0.9632277629670999
METH
Mantle Staked Ether
METH
$1.854,80 0.3% 4.9% 8.1% 10.7% $946.930 $436.414.602 $436.414.602 1.0
106 EURC
EURC
EURC
Kupite
$1,14 0.0% 0.5% 0.5% 1.6% $34.305.273 $434.312.971 $434.312.971 1.0
107 FET
Artificial Superintelligence Alliance
FET
Kupite
$0,1855 0.2% 5.4% 12.7% 26.5% $67.001.946 $416.726.996 $503.041.447 0.8284148326646372
OUSG
Ondo Short-Term U.S. Government Bond Fund
OUSG
Kupite
$115,75 0.0% 0.0% 0.1% 0.3% - $409.072.175 $409.072.175 1.0
109 PRIME
Hastra PRIME
PRIME
Kupite
$1,05 0.0% 0.1% 0.1% 0.5% $15.315.608 $403.185.037 $404.024.561 0.9979220968858633
111 PENGU
Pudgy Penguins
PENGU
Kupite
$0,006323 0.3% 3.1% 9.3% 10.1% $63.082.145 $397.340.571 $502.452.004 0.7908030381587081
SOLVBTC
Solv Protocol BTC
SOLVBTC
$61.468,34 0.0% 24.6% 3.8% 9.0% $14.687,80 $395.633.164 $395.633.164 1.0
112 BONK
Bonk
BONK
Kupite
$0.054317 0.2% 0.4% 8.3% 15.0% $26.156.377 $379.806.737 $379.806.737 1.0
114 VIRTUAL
Virtuals Protocol
VIRTUAL
Kupite
$0,5579 0.2% 2.3% 8.4% 23.5% $43.641.524 $366.673.911 $557.736.773 0.6574318359406898
KBTC
Kraken Wrapped BTC
KBTC
$61.573,87 0.0% 2.7% 3.7% 20.9% $968.637 $352.883.690 $352.883.690 1.0
115 FDUSD
First Digital USD
FDUSD
$0,9970 0.0% 0.0% 0.0% 0.1% $117.917.967 $349.085.887 $349.085.887 1.0
117 SPX
SPX6900
SPX
Kupite
$0,3691 0.1% 3.8% 15.1% 18.1% $7.613.451 $343.587.132 $343.587.132 1.0
119 APXUSD
apxUSD
APXUSD
$0,8697 0.8% 0.4% 9.6% 13.2% $6.741.894 $324.584.782 $324.584.782 1.0
123 CRV
Curve DAO
CRV
Kupite
$0,2036 0.2% 4.3% 6.3% 1.5% $39.658.995 $311.227.325 $487.725.213 0.6381202295121917
124 KAU
Kinesis Gold
KAU
Kupite
$128,45 0.1% 1.0% 0.3% 10.8% $94.795,10 $306.675.243 $521.485.176 0.5880804611696151
TBTC
tBTC
TBTC
$61.563,77 0.1% 2.6% 3.7% 19.7% $3.915.280 $305.604.134 $305.604.134 0.9999999999999998
127 ETHFI
Ether.fi
ETHFI
Kupite
$0,3281 0.0% 3.5% 7.8% 8.1% $24.278.809 $304.551.717 $327.924.201 0.9287259547264454
SUSDAI
Staked USDai
SUSDAI
$1,09 0.0% 0.0% 0.2% 0.6% $1.354.973 $298.529.521 $298.529.521 1.0
CBETH
Coinbase Wrapped Staked ETH
CBETH
$1.926,48 0.3% 5.3% 8.6% 14.9% $4.852.585 $280.604.394 $719.461.821 0.3900198533991471
129 GNO
Gnosis
GNO
Kupite
$103,86 0.4% 31.9% 1.2% 4.3% $3.615.296 $274.148.810 $311.581.246 0.879863
131 BTT
BitTorrent
BTT
Kupite
$0.062656 0.1% 1.7% 0.9% 10.0% $6.489.984 $261.904.597 $262.690.576 0.997007965495631
133 PENDLE
Pendle
PENDLE
Kupite
$1,52 1.4% 12.6% 22.6% 16.2% $45.668.186 $260.355.050 $428.164.105 0.60807304229778
134 NFT
AINFT
NFT
Kupite
$0.062629 0.1% 0.5% 0.6% 3.3% $8.158.379 $260.273.846 $260.273.846 1.0
Prikazano 1 do 100 od 4744 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.