0.exchange Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $24.693 | $4,35 | N/A |
| 2026-06-29 | $24.287 | $2,46 | $0,00006585 |
| 2026-06-28 | $24.182 | $3,03 | $0,00006476 |
| 2026-06-27 | $24.401 | $7,60 | $0,00006448 |
| 2026-06-26 | $23.969 | $6,58 | $0,00006506 |
| 2026-06-25 | $24.892 | $9,60 | $0,00006392 |
| 2026-06-24 | $25.346 | $3,50 | $0,00006637 |
| 2026-06-23 | $25.346 | $3,50 | $0,00006759 |
| 2026-06-21 | $26.336 | $2,04 | $0,00006759 |
| 2026-06-20 | $26.005 | $3,60 | $0,00007023 |
| 2026-06-19 | $25.747 | $4,67 | $0,00006935 |
| 2026-06-18 | $26.474 | $5,19 | $0,00006957 |
| 2026-06-17 | $27.229 | $5,53 | $0,00007060 |
| 2026-06-16 | $27.109 | $12,76 | $0,00007261 |
| 2026-06-15 | $26.138 | $4,74 | $0,00007229 |
| 2026-06-14 | $26.187 | $4,75 | $0,00006968 |
| 2026-06-11 | $24.838 | $1,61 | $0,00006983 |
| 2026-06-10 | $25.333 | $2,23 | $0,00006623 |
| 2026-06-09 | $25.689 | $5,41 | $0,00006755 |
| 2026-06-08 | $25.675 | $9,34 | $0,00006850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
