0.exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $33.736 | $8,69 | N/A |
| 2026-05-12 | $34.341 | $3,37 | $0,00008996 |
| 2026-05-11 | $34.888 | $5,80 | $0,00009158 |
| 2026-05-10 | $34.313 | $1,081 | $0,00009303 |
| 2026-05-09 | $34.164 | $3,45 | $0,00009150 |
| 2026-05-08 | $33.883 | $3,83 | $0,00009110 |
| 2026-05-07 | $34.623 | $8,57 | $0,00009035 |
| 2026-05-06 | $34.866 | $3,48 | $0,00009236 |
| 2026-05-05 | $34.866 | $3,48 | $0,00009298 |
| 2026-05-04 | $34.312 | $3,43 | $0,00009297 |
| 2026-05-03 | $34.313 | $3,43 | $0,00009150 |
| 2026-05-02 | $34.313 | $3,43 | $0,00009150 |
| 2026-05-01 | $33.283 | $4,28 | $0,00009150 |
| 2026-04-30 | $32.932 | $2,99 | $0,00008876 |
| 2026-04-29 | $32.932 | $2,99 | $0,00008782 |
| 2026-04-27 | $34.337 | $1,51 | $0,00008782 |
| 2026-04-26 | $33.983 | $4,97 | $0,00009157 |
| 2026-04-25 | $33.983 | $4,97 | $0,00009062 |
| 2026-04-24 | $35.251 | $5,78 | $0,00009062 |
| 2026-04-23 | $35.359 | $5,80 | $0,00009400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
