0.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $27.925 | $3,15 | N/A |
| 2026-08-13 | $28.221 | $4,94 | $0,00007447 |
| 2026-08-12 | $28.215 | $1,57 | $0,00007526 |
| 2026-08-08 | $28.620 | $1,17 | $0,00007524 |
| 2026-08-07 | $28.626 | $1,17 | $0,00007632 |
| 2026-08-06 | $28.564 | $2,82 | $0,00007633 |
| 2026-08-05 | $28.714 | $2,83 | $0,00007617 |
| 2026-08-03 | $28.380 | $1,75 | $0,00007657 |
| 2026-08-02 | $27.819 | $2,79 | $0,00007568 |
| 2026-08-01 | $27.674 | $1,064 | $0,00007418 |
| 2026-07-31 | $28.857 | $3,84 | $0,00007380 |
| 2026-07-30 | $28.872 | $3,84 | $0,00007695 |
| 2026-07-29 | $28.839 | $2,69 | $0,00007699 |
| 2026-07-28 | $28.368 | $10,28 | $0,00007690 |
| 2026-07-27 | $29.224 | $3,49 | $0,00007565 |
| 2026-07-26 | $28.739 | $3,43 | $0,00007793 |
| 2026-07-24 | $28.352 | $1,63 | $0,00007664 |
| 2026-07-21 | $28.645 | $2,79 | $0,00007561 |
| 2026-07-20 | $28.104 | $2,71 | $0,00007639 |
| 2026-07-19 | $28.088 | $1,89 | $0,00007495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
