0.exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $32.173 | $2,83 | N/A |
| 2026-03-25 | $31.974 | $5,01 | $0,00008564 |
| 2026-03-24 | $31.830 | $7,10 | $0,00008526 |
| 2026-03-23 | $30.824 | $6,70 | $0,00008488 |
| 2026-03-22 | $30.824 | $6,70 | $0,00008172 |
| 2026-03-21 | $31.489 | $3,33 | $0,00008172 |
| 2026-03-20 | $32.337 | $6,50 | $0,00008397 |
| 2026-03-19 | $32.473 | $7,73 | $0,00008623 |
| 2026-03-18 | $34.005 | $1,36 | $0,00008659 |
| 2026-03-17 | $34.540 | $25,33 | $0,00009068 |
| 2026-03-16 | $32.248 | $4,51 | $0,00009211 |
| 2026-03-15 | $30.991 | $1,92 | $0,00008599 |
| 2026-03-14 | $31.710 | $13,83 | $0,00008264 |
| 2026-03-13 | $31.056 | $15,99 | $0,00008461 |
| 2026-03-12 | $31.141 | $24,87 | $0,00008282 |
| 2026-03-11 | $31.123 | $1,90 | $0,00008304 |
| 2026-03-10 | $30.646 | $2,67 | $0,00008231 |
| 2026-03-09 | $29.853 | $1,91 | $0,00008172 |
| 2026-03-08 | $30.032 | $1,46 | $0,00007961 |
| 2026-03-07 | $30.206 | $9,30 | $0,00008008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
