000 Capital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $9.281,71 | $87,59 | $0,00000928 |
| 2026-07-07 | $9.711,90 | $8,08 | $0,00000971 |
| 2026-07-06 | $9.764,84 | $8,12 | $0,00000976 |
| 2026-07-05 | $9.686,85 | $153,40 | $0,00000969 |
| 2026-06-29 | $9.617,88 | $2,06 | $0,00000962 |
| 2026-06-28 | $9.085,12 | $5,94 | $0,00000909 |
| 2026-06-27 | $8.970,10 | $3,92 | $0,00000897 |
| 2026-06-19 | $8.794,97 | $5,65 | $0,00000879 |
| 2026-06-17 | $9.279,27 | $5,91 | $0,00000928 |
| 2026-06-15 | $9.187,96 | $11,80 | $0,00000919 |
| 2026-06-14 | $8.596,15 | $4,78 | $0,00000860 |
| 2026-06-13 | $8.718,89 | $6,20 | $0,00000872 |
| 2026-06-12 | $8.519,94 | $4,89 | $0,00000852 |
| 2026-06-11 | $8.395,20 | $9,85 | $0,00000840 |
| 2026-06-10 | $8.124,03 | $9,53 | $0,00000812 |
| 2026-06-09 | $8.368,22 | $1,28 | $0,00000837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
