000 Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.590,96 | $1,13 | N/A |
| 2026-03-27 | $11.017,65 | $1,40 | $0,00001059 |
| 2026-03-26 | $11.717,18 | $4,68 | $0,00001102 |
| 2026-03-25 | $11.432,80 | $3,15 | $0,00001172 |
| 2026-03-24 | $11.432,80 | $3,15 | $0,00001150 |
| 2026-03-21 | $11.332,37 | $1,23 | $0,00001150 |
| 2026-03-20 | $11.332,37 | $1,23 | $0,00001133 |
| 2026-03-19 | $12.023,05 | $1,48 | $0,00001133 |
| 2026-03-18 | $11.919,87 | $2,94 | $0,00001202 |
| 2026-03-17 | $11.919,87 | $2,94 | $0,00001192 |
| 2026-03-16 | $11.357,71 | $10,11 | $0,00001192 |
| 2026-03-15 | $11.307,63 | $10,03 | $0,00001136 |
| 2026-03-14 | $11.208,45 | $1,38 | $0,00001127 |
| 2026-03-13 | $11.125,31 | $1,97 | $0,00001125 |
| 2026-03-12 | $11.125,31 | $1,97 | $0,00001113 |
| 2026-03-09 | $10.432,81 | $1,28 | $0,00001113 |
| 2026-03-08 | $10.646,41 | $5,81 | $0,00001043 |
| 2026-03-07 | $10.646,41 | $5,81 | $0,00001065 |
| 2026-03-06 | $11.561,06 | $1,16 | $0,00001065 |
| 2026-03-05 | $11.635,56 | $2,58 | $0,00001156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
