01111010011110000110001001110100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $32.016 | $45,02 | N/A |
| 2026-04-16 | $31.525 | $724,04 | $0,00003202 |
| 2026-04-15 | $28.425 | $64,96 | $0,00003153 |
| 2026-04-14 | $30.177 | $7,94 | $0,00002837 |
| 2026-04-13 | $28.205 | $1.079,33 | $0,00003020 |
| 2026-04-12 | $35.677 | $1.141,58 | $0,00002821 |
| 2026-04-11 | $30.387 | $2,65 | $0,00003487 |
| 2026-04-10 | $29.462 | $19,96 | $0,00003039 |
| 2026-04-09 | $30.219 | $50,34 | $0,00002973 |
| 2026-04-08 | $32.210 | $72,65 | $0,00003023 |
| 2026-04-07 | $28.437 | $28,18 | $0,00003221 |
| 2026-04-06 | $28.600 | $4,65 | $0,00002861 |
| 2026-04-05 | $28.161 | $16,82 | $0,00002860 |
| 2026-04-04 | $27.790 | $3,01 | $0,00002816 |
| 2026-04-03 | $28.033 | $48,65 | $0,00002782 |
| 2026-04-02 | $28.053 | $589,83 | $0,00002803 |
| 2026-04-01 | $31.973 | $45,91 | $0,00002805 |
| 2026-03-31 | $31.784 | $300,06 | $0,00003199 |
| 2026-03-30 | $33.818 | $41,18 | $0,00003179 |
| 2026-03-29 | $34.789 | $56,47 | $0,00003383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
