01111010011110000110001001110100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $19.181,92 | $1.110,31 | N/A |
| 2026-06-19 | $18.632,39 | $1.727,53 | $0,00001919 |
| 2026-06-18 | $19.325,26 | $5,98 | $0,00001863 |
| 2026-06-17 | $19.487,41 | $84,51 | $0,00001933 |
| 2026-06-16 | $21.130 | $17,13 | $0,00001949 |
| 2026-06-15 | $20.555 | $35,27 | $0,00002116 |
| 2026-06-14 | $19.377,29 | $18,40 | $0,00002056 |
| 2026-06-13 | $20.034 | $2,46 | $0,00001938 |
| 2026-06-12 | $20.206 | $5,78 | $0,00002005 |
| 2026-06-11 | $19.843,81 | $37,74 | $0,00002021 |
| 2026-06-10 | $18.764,93 | $12,07 | $0,00001984 |
| 2026-06-09 | $19.883,61 | $63,30 | $0,00001877 |
| 2026-06-08 | $20.811 | $65,73 | $0,00001986 |
| 2026-06-07 | $20.457 | $2,32 | $0,00002113 |
| 2026-06-06 | $20.464 | $79,57 | $0,00002043 |
| 2026-06-05 | $23.427 | $337,36 | $0,00002026 |
| 2026-06-04 | $27.937 | $748,27 | $0,00002344 |
| 2026-06-03 | $26.206 | $120,64 | $0,00002791 |
| 2026-06-02 | $25.303 | $112,02 | $0,00002621 |
| 2026-06-01 | $26.281 | $398,75 | $0,00002530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
