035HanPanaitte! Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $82.018 | $25,28 | N/A |
| 2026-04-04 | $81.112 | $155,53 | $0,00008202 |
| 2026-04-03 | $76.780 | $47,32 | $0,00008112 |
| 2026-04-02 | $79.311 | $72,51 | $0,00007678 |
| 2026-04-01 | $81.747 | $4,12 | $0,00007932 |
| 2026-03-31 | $80.410 | $93,67 | $0,00008175 |
| 2026-03-30 | $79.144 | $312,22 | $0,00008042 |
| 2026-03-29 | $80.654 | $17,60 | $0,00007915 |
| 2026-03-28 | $77.610 | $1,64 | $0,00008066 |
| 2026-03-27 | $81.124 | $5,04 | $0,00007761 |
| 2026-03-26 | $85.645 | $24,51 | $0,00008113 |
| 2026-03-25 | $85.378 | $3.440,90 | $0,00008566 |
| 2026-03-24 | $90.461 | $29,38 | $0,00008538 |
| 2026-03-23 | $86.041 | $2.835,07 | $0,00009046 |
| 2026-03-22 | $85.630 | $642,62 | $0,00008605 |
| 2026-03-21 | $86.468 | $791,53 | $0,00008563 |
| 2026-03-20 | $87.607 | $596,07 | $0,00008649 |
| 2026-03-19 | $84.522 | $3.766,79 | $0,00008762 |
| 2026-03-18 | $89.054 | $2.096,09 | $0,00008453 |
| 2026-03-17 | $84.560 | $599,65 | $0,00008906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
