0G Wrapped WBTC (0G) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $549.390 | $23.083 | N/A |
| 2026-10-27 | $545.081 | $33.805 | $80.866 |
| 2026-10-26 | $549.485 | $20.235 | $79.669 |
| 2026-10-25 | $558.194 | $50.122 | $80.009 |
| 2026-10-24 | $561.347 | $42.143 | $80.766 |
| 2026-10-23 | $563.694 | $32.599 | $81.010 |
| 2026-10-22 | $582.179 | $23.879 | $81.349 |
| 2026-10-21 | $572.319 | $44.127 | $84.017 |
| 2026-10-20 | $569.104 | $32.555 | $82.356 |
| 2026-10-19 | $571.433 | $37.042 | $81.893 |
| 2026-10-18 | $580.994 | $13.321,37 | $82.228 |
| 2026-10-17 | $583.070 | $39.646 | $82.386 |
| 2026-10-16 | $582.110 | $85.776 | $81.593 |
| 2026-10-15 | $577.142 | $55.619 | $81.812 |
| 2026-10-14 | $601.052 | $45.910 | $81.903 |
| 2026-10-13 | $599.477 | $39.388 | $83.101 |
| 2026-10-12 | $617.371 | $20.616 | $81.670 |
| 2026-10-11 | $614.506 | $20.056 | $83.314 |
| 2026-10-10 | $616.941 | $60.602 | $82.927 |
| 2026-10-09 | $610.945 | $74.742 | $82.920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
