0G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $119.457.507 | $11.083.830 | N/A |
| 2026-05-12 | $121.156.829 | $11.931.763 | $0,560202 |
| 2026-05-11 | $122.451.254 | $10.771.288 | $0,568269 |
| 2026-05-10 | $121.389.142 | $10.107.957 | $0,573815 |
| 2026-05-09 | $121.148.274 | $10.340.674 | $0,569266 |
| 2026-05-08 | $118.545.198 | $10.706.866 | $0,568057 |
| 2026-05-07 | $118.522.021 | $10.581.604 | $0,556069 |
| 2026-05-06 | $114.990.050 | $9.849.098 | $0,555924 |
| 2026-05-05 | $114.392.754 | $11.238.545 | $0,539334 |
| 2026-05-04 | $113.532.413 | $7.345.579 | $0,536621 |
| 2026-05-03 | $115.631.092 | $9.739.945 | $0,532528 |
| 2026-05-02 | $113.039.329 | $9.826.669 | $0,542534 |
| 2026-05-01 | $112.631.848 | $14.579.738 | $0,530294 |
| 2026-04-30 | $117.814.592 | $14.448.862 | $0,528550 |
| 2026-04-29 | $117.978.113 | $17.430.184 | $0,552523 |
| 2026-04-28 | $117.370.075 | $109.215.582 | $0,554306 |
| 2026-04-27 | $118.000.107 | $12.925.551 | $0,554326 |
| 2026-04-26 | $120.817.638 | $10.160.640 | $0,553596 |
| 2026-04-25 | $121.188.318 | $13.208.391 | $0,566783 |
| 2026-04-24 | $122.104.085 | $9.582.601 | $0,568433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
