0G Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $110.134.419 | $19.773.064 | N/A |
| 2026-03-23 | $109.309.169 | $8.278.366 | $0,516833 |
| 2026-03-22 | $111.361.291 | $6.235.563 | $0,512617 |
| 2026-03-21 | $114.224.316 | $9.509.271 | $0,521621 |
| 2026-03-20 | $115.232.877 | $12.159.283 | $0,536123 |
| 2026-03-19 | $117.458.828 | $11.414.989 | $0,540758 |
| 2026-03-18 | $123.805.254 | $10.324.156 | $0,550943 |
| 2026-03-17 | $126.897.256 | $10.318.354 | $0,581209 |
| 2026-03-16 | $122.522.801 | $7.672.957 | $0,595038 |
| 2026-03-15 | $123.511.774 | $8.628.021 | $0,574665 |
| 2026-03-14 | $125.027.787 | $11.913.245 | $0,579297 |
| 2026-03-13 | $125.723.847 | $11.327.247 | $0,587156 |
| 2026-03-12 | $124.058.709 | $12.859.747 | $0,589599 |
| 2026-03-11 | $122.075.498 | $11.324.750 | $0,581330 |
| 2026-03-10 | $120.360.157 | $13.291.135 | $0,572206 |
| 2026-03-09 | $118.062.666 | $15.242.873 | $0,564546 |
| 2026-03-08 | $126.894.838 | $8.084.367 | $0,552397 |
| 2026-03-07 | $130.575.476 | $12.336.964 | $0,595494 |
| 2026-03-06 | $131.534.904 | $10.369.021 | $0,612463 |
| 2026-03-05 | $131.448.590 | $14.058.698 | $0,618166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
