0G Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $46.269.837 | $11.360.283 | N/A |
| 2026-06-28 | $51.669.745 | $21.314.987 | $0,216991 |
| 2026-06-27 | $46.199.205 | $12.196.585 | $0,242351 |
| 2026-06-26 | $44.996.379 | $13.438.894 | $0,217061 |
| 2026-06-25 | $48.798.685 | $9.449.935 | $0,211042 |
| 2026-06-24 | $51.206.549 | $8.312.687 | $0,228903 |
| 2026-06-23 | $55.467.274 | $8.120.483 | $0,240115 |
| 2026-06-22 | $55.635.675 | $7.034.176 | $0,259993 |
| 2026-06-21 | $57.370.825 | $6.540.167 | $0,260989 |
| 2026-06-20 | $57.369.600 | $6.639.244 | $0,269106 |
| 2026-06-19 | $57.613.248 | $8.264.390 | $0,269105 |
| 2026-06-18 | $61.894.582 | $8.591.497 | $0,270080 |
| 2026-06-17 | $63.964.936 | $10.135.558 | $0,290348 |
| 2026-06-16 | $65.242.993 | $12.833.450 | $0,300018 |
| 2026-06-15 | $64.249.566 | $8.570.443 | $0,305996 |
| 2026-06-14 | $63.749.025 | $15.483.092 | $0,301423 |
| 2026-06-13 | $61.333.128 | $6.847.682 | $0,299302 |
| 2026-06-12 | $62.267.206 | $7.843.455 | $0,287683 |
| 2026-06-11 | $58.251.177 | $8.736.041 | $0,291942 |
| 2026-06-10 | $62.552.883 | $7.775.746 | $0,273409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
