0G Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $125.347.844 | $4.266.017 | N/A |
| 2026-10-25 | $131.311.769 | $7.401.707 | $0,205239 |
| 2026-10-24 | $139.342.378 | $5.264.690 | $0,215087 |
| 2026-10-23 | $136.463.957 | $3.658.368 | $0,228330 |
| 2026-10-22 | $144.642.657 | $4.774.717 | $0,223701 |
| 2026-10-21 | $142.155.733 | $4.663.723 | $0,239653 |
| 2026-10-20 | $137.243.094 | $4.398.927 | $0,235626 |
| 2026-10-19 | $136.137.011 | $4.276.387 | $0,227573 |
| 2026-10-18 | $142.438.018 | $4.165.777 | $0,225828 |
| 2026-10-17 | $148.626.753 | $4.957.192 | $0,236374 |
| 2026-10-16 | $154.532.516 | $9.630.275 | $0,246742 |
| 2026-10-15 | $147.996.462 | $6.811.105 | $0,256647 |
| 2026-10-14 | $152.677.570 | $6.689.195 | $0,245892 |
| 2026-10-13 | $156.134.679 | $7.773.443 | $0,253770 |
| 2026-10-12 | $58.823.961 | $8.129.670 | $0,259617 |
| 2026-10-11 | $57.511.742 | $8.879.881 | $0,275910 |
| 2026-10-10 | $54.642.328 | $9.892.589 | $0,269755 |
| 2026-10-09 | $60.709.610 | $11.053.726 | $0,256296 |
| 2026-10-08 | $64.485.435 | $8.926.277 | $0,284755 |
| 2026-10-07 | $68.365.514 | $9.784.937 | $0,302465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
