0x Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $102.826.988 | $5.743.349 | N/A |
| 2026-09-24 | $99.350.574 | $5.468.458 | $0,121202 |
| 2026-09-23 | $103.878.214 | $5.838.491 | $0,117104 |
| 2026-09-22 | $101.200.353 | $5.800.680 | $0,122441 |
| 2026-09-21 | $97.571.713 | $4.081.367 | $0,119284 |
| 2026-09-20 | $99.261.310 | $4.740.527 | $0,115007 |
| 2026-09-19 | $98.139.636 | $5.004.841 | $0,116999 |
| 2026-09-18 | $91.057.763 | $4.359.471 | $0,115677 |
| 2026-09-17 | $91.323.148 | $5.060.119 | $0,107329 |
| 2026-09-16 | $92.156.269 | $5.669.488 | $0,107642 |
| 2026-09-15 | $95.135.439 | $7.050.727 | $0,108624 |
| 2026-09-14 | $93.986.034 | $10.943.619 | $0,112136 |
| 2026-09-13 | $93.149.095 | $11.472.648 | $0,110781 |
| 2026-09-12 | $85.308.690 | $4.600.567 | $0,109794 |
| 2026-09-11 | $84.164.015 | $5.761.901 | $0,100553 |
| 2026-09-10 | $88.407.345 | $21.789.008 | $0,099204 |
| 2026-09-09 | $84.803.078 | $17.930.933 | $0,104205 |
| 2026-09-08 | $87.869.280 | $17.256.072 | $0,099957 |
| 2026-09-07 | $90.145.792 | $18.210.208 | $0,103571 |
| 2026-09-06 | $89.012.166 | $17.895.559 | $0,106254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
