0x Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $89.026.495 | $7.991.320 | N/A |
| 2026-03-25 | $89.363.467 | $11.446.784 | $0,105104 |
| 2026-03-24 | $88.265.857 | $9.916.387 | $0,105306 |
| 2026-03-23 | $82.506.837 | $8.923.505 | $0,104041 |
| 2026-03-22 | $87.171.519 | $6.583.926 | $0,097247 |
| 2026-03-21 | $90.162.741 | $7.702.797 | $0,102674 |
| 2026-03-20 | $89.624.854 | $7.579.941 | $0,106303 |
| 2026-03-19 | $90.996.564 | $10.336.049 | $0,105643 |
| 2026-03-18 | $94.596.783 | $14.152.026 | $0,107289 |
| 2026-03-17 | $95.316.668 | $10.252.936 | $0,111585 |
| 2026-03-16 | $91.064.946 | $7.391.279 | $0,112311 |
| 2026-03-15 | $89.411.337 | $7.382.716 | $0,107414 |
| 2026-03-14 | $90.357.051 | $10.431.157 | $0,105401 |
| 2026-03-13 | $89.734.138 | $9.181.382 | $0,106584 |
| 2026-03-12 | $89.279.150 | $10.927.181 | $0,105862 |
| 2026-03-11 | $90.843.550 | $11.047.136 | $0,105326 |
| 2026-03-10 | $93.055.543 | $13.719.963 | $0,107048 |
| 2026-03-09 | $86.150.998 | $9.948.578 | $0,109609 |
| 2026-03-08 | $85.690.182 | $9.007.835 | $0,101574 |
| 2026-03-07 | $87.831.520 | $10.203.136 | $0,101103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
