0x Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $75.261.697 | $4.577.039 | N/A |
| 2026-11-09 | $73.908.878 | $4.318.634 | $0,088711 |
| 2026-11-08 | $78.294.848 | $3.882.181 | $0,087116 |
| 2026-11-07 | $78.031.581 | $4.087.929 | $0,092286 |
| 2026-11-06 | $77.347.021 | $4.142.500 | $0,091975 |
| 2026-11-05 | $83.890.237 | $4.909.032 | $0,091168 |
| 2026-11-04 | $81.412.172 | $3.450.557 | $0,098881 |
| 2026-11-03 | $79.942.345 | $3.692.585 | $0,095960 |
| 2026-11-02 | $82.708.116 | $3.575.769 | $0,094228 |
| 2026-11-01 | $82.968.641 | $3.861.779 | $0,097488 |
| 2026-10-31 | $82.056.285 | $6.192.651 | $0,097795 |
| 2026-10-30 | $81.400.330 | $3.302.134 | $0,096719 |
| 2026-10-29 | $86.625.636 | $3.682.141 | $0,095946 |
| 2026-10-28 | $88.819.713 | $3.207.031 | $0,102105 |
| 2026-10-27 | $86.359.599 | $4.471.163 | $0,104691 |
| 2026-10-26 | $85.544.161 | $3.125.235 | $0,101792 |
| 2026-10-25 | $87.172.214 | $3.587.483 | $0,100830 |
| 2026-10-24 | $90.296.030 | $3.744.030 | $0,102749 |
| 2026-10-23 | $90.142.418 | $4.023.810 | $0,106431 |
| 2026-10-22 | $95.593.733 | $3.755.715 | $0,106250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
