0x Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $103.857.068 | $9.616.581 | N/A |
| 2026-05-12 | $106.672.765 | $13.642.974 | $0,122411 |
| 2026-05-11 | $107.416.319 | $13.104.363 | $0,125718 |
| 2026-05-10 | $101.056.556 | $8.023.822 | $0,126610 |
| 2026-05-09 | $101.911.940 | $12.875.443 | $0,119115 |
| 2026-05-08 | $98.100.228 | $8.949.925 | $0,120121 |
| 2026-05-07 | $98.399.731 | $10.795.795 | $0,115519 |
| 2026-05-06 | $93.278.817 | $8.143.516 | $0,116016 |
| 2026-05-05 | $91.538.021 | $8.703.314 | $0,109907 |
| 2026-05-04 | $92.342.615 | $6.565.275 | $0,107923 |
| 2026-05-03 | $93.437.392 | $7.816.016 | $0,108843 |
| 2026-05-02 | $92.267.071 | $7.315.991 | $0,110139 |
| 2026-05-01 | $93.349.229 | $7.224.017 | $0,108759 |
| 2026-04-30 | $94.350.090 | $7.515.265 | $0,109992 |
| 2026-04-29 | $97.567.840 | $8.302.931 | $0,111294 |
| 2026-04-28 | $95.630.399 | $8.612.020 | $0,115065 |
| 2026-04-27 | $98.854.969 | $8.410.295 | $0,112845 |
| 2026-04-26 | $96.540.558 | $7.997.439 | $0,116613 |
| 2026-04-25 | $96.741.863 | $10.884.192 | $0,113790 |
| 2026-04-24 | $99.397.427 | $16.250.212 | $0,114006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
