0x0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.831.851 | $2.552,39 | N/A |
| 2026-08-31 | $1.814.281 | $1.455,49 | $0,00205537 |
| 2026-08-30 | $1.862.336 | $649,64 | $0,00203566 |
| 2026-08-29 | $1.844.578 | $393,19 | $0,00208958 |
| 2026-08-28 | $1.897.563 | $3.448,05 | $0,00206965 |
| 2026-08-27 | $1.885.692 | $1.114,88 | $0,00212910 |
| 2026-08-26 | $1.836.093 | $1.474,14 | $0,00211578 |
| 2026-08-25 | $1.874.495 | $5.333,21 | $0,00206013 |
| 2026-08-24 | $1.830.432 | $709,93 | $0,00210322 |
| 2026-08-23 | $1.801.021 | $1.463,93 | $0,00205378 |
| 2026-08-22 | $1.867.123 | $3.145,87 | $0,00202078 |
| 2026-08-21 | $1.710.336 | $1.816,19 | $0,00209495 |
| 2026-08-20 | $1.647.871 | $2.434,96 | $0,00191903 |
| 2026-08-19 | $1.409.035 | $208,24 | $0,00184894 |
| 2026-08-18 | $1.406.664 | $35,30 | $0,00158097 |
| 2026-08-17 | $1.379.762 | $2.575,23 | $0,00157830 |
| 2026-08-16 | $1.403.759 | $326,10 | $0,00154812 |
| 2026-08-15 | $1.401.710 | $162,66 | $0,00157504 |
| 2026-08-14 | $1.413.223 | $296,63 | $0,00157275 |
| 2026-08-13 | $1.407.785 | $7.807,02 | $0,00158566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
