0x0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.587.524 | $783,55 | N/A |
| 2026-07-16 | $1.610.409 | $91,13 | $0,00180691 |
| 2026-07-15 | $1.656.760 | $259,45 | $0,00185892 |
| 2026-07-14 | $1.622.555 | $3.113,59 | $0,00182054 |
| 2026-07-13 | $1.555.927 | $261,17 | $0,00174578 |
| 2026-07-12 | $1.577.105 | $436,56 | $0,00176954 |
| 2026-07-11 | $1.568.994 | $608,61 | $0,00176044 |
| 2026-07-10 | $1.576.290 | $843,85 | $0,00176863 |
| 2026-07-09 | $1.519.486 | $479,50 | $0,00170489 |
| 2026-07-08 | $1.519.993 | $351,69 | $0,00170546 |
| 2026-07-07 | $1.548.462 | $920,24 | $0,00173740 |
| 2026-07-06 | $1.587.971 | $2.747,47 | $0,00178173 |
| 2026-07-05 | $1.580.626 | $150,93 | $0,00177349 |
| 2026-07-04 | $1.574.630 | $3.339,36 | $0,00176677 |
| 2026-07-03 | $1.535.114 | $780,08 | $0,00172243 |
| 2026-07-02 | $1.483.203 | $1.314,69 | $0,00166418 |
| 2026-07-01 | $1.420.934 | $57.039 | $0,00159432 |
| 2026-06-30 | $1.808.450 | $324.552 | $0,00202912 |
| 2026-06-29 | $941.592 | $18.704,00 | $0,00105648 |
| 2026-06-28 | $963.533 | $93.187 | $0,00108110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
