0x0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $5.185.625 | $630,35 | N/A |
| 2026-04-12 | $5.416.147 | $7.087,05 | $0,00582454 |
| 2026-04-11 | $5.442.503 | $3.826,61 | $0,00607599 |
| 2026-04-10 | $5.245.632 | $6.290,17 | $0,00610660 |
| 2026-04-09 | $5.320.034 | $4.503,12 | $0,00589045 |
| 2026-04-08 | $5.523.977 | $1.619,91 | $0,00596835 |
| 2026-04-07 | $5.196.064 | $1.429,97 | $0,00619452 |
| 2026-04-06 | $5.168.214 | $1.111,84 | $0,00583026 |
| 2026-04-05 | $5.041.688 | $4.497,83 | $0,00578467 |
| 2026-04-04 | $5.075.978 | $3.611,18 | $0,00565780 |
| 2026-04-03 | $5.141.625 | $15.556,37 | $0,00569535 |
| 2026-04-02 | $5.532.619 | $26.473 | $0,00576900 |
| 2026-04-01 | $5.358.258 | $81.731 | $0,00620771 |
| 2026-03-31 | $4.208.574 | $13.836,61 | $0,00601207 |
| 2026-03-30 | $3.993.366 | $8.424,58 | $0,00472210 |
| 2026-03-29 | $3.965.171 | $2.351,53 | $0,00448079 |
| 2026-03-28 | $3.973.871 | $3.936,72 | $0,00444701 |
| 2026-03-27 | $4.071.165 | $1.614,54 | $0,00445876 |
| 2026-03-26 | $4.290.729 | $1.731,11 | $0,00456793 |
| 2026-03-25 | $4.315.253 | $1.261,87 | $0,00481662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
