0x0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $5.037.771 | $4.341,13 | N/A |
| 2026-05-28 | $5.081.383 | $3.001,81 | $0,00565355 |
| 2026-05-27 | $5.246.761 | $3.641,90 | $0,00569090 |
| 2026-05-26 | $5.372.029 | $454,21 | $0,00588548 |
| 2026-05-25 | $5.346.559 | $2.824,33 | $0,00602980 |
| 2026-05-24 | $5.378.509 | $2.073,52 | $0,00600212 |
| 2026-05-23 | $5.269.035 | $4.719,41 | $0,00603437 |
| 2026-05-22 | $5.529.094 | $2.193,14 | $0,00591391 |
| 2026-05-21 | $5.481.456 | $14.710,14 | $0,00620360 |
| 2026-05-20 | $5.475.582 | $4.763,36 | $0,00615234 |
| 2026-05-19 | $5.590.417 | $2.257,00 | $0,00614434 |
| 2026-05-18 | $5.606.777 | $7.123,71 | $0,00626991 |
| 2026-05-17 | $5.847.065 | $8.480,55 | $0,00629091 |
| 2026-05-16 | $6.022.813 | $7.399,11 | $0,00656054 |
| 2026-05-15 | $6.122.277 | $14.890,00 | $0,00675721 |
| 2026-05-14 | $5.915.130 | $42.690 | $0,00686571 |
| 2026-05-13 | $5.360.769 | $18.664,94 | $0,00663689 |
| 2026-05-12 | $5.389.268 | $27.668 | $0,00601504 |
| 2026-05-11 | $5.355.129 | $23.825 | $0,00604826 |
| 2026-05-10 | $5.011.857 | $21.031 | $0,00600856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
