0xBitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $405.696 | $40,83 | N/A |
| 2026-05-29 | $392.376 | $3,28 | $0,03743996 |
| 2026-05-28 | $392.376 | $3,28 | $0,03621074 |
| 2026-05-26 | $410.211 | $3,01 | $0,03621074 |
| 2026-05-25 | $413.318 | $88,10 | $0,03785662 |
| 2026-05-24 | $415.666 | $1.622,81 | $0,03814343 |
| 2026-05-23 | $382.822 | $459,41 | $0,03835868 |
| 2026-05-22 | $371.883 | $4,20 | $0,03524592 |
| 2026-05-21 | $372.777 | $3,44 | $0,03422675 |
| 2026-05-20 | $368.717 | $5,55 | $0,03440200 |
| 2026-05-19 | $371.109 | $9,00 | $0,03402737 |
| 2026-05-18 | $375.355 | $27,11 | $0,03423838 |
| 2026-05-17 | $377.094 | $68,99 | $0,03470551 |
| 2026-05-16 | $388.857 | $55,89 | $0,03481072 |
| 2026-05-15 | $370.131 | $15,98 | $0,03588211 |
| 2026-05-14 | $364.056 | $8,37 | $0,03412730 |
| 2026-05-13 | $366.056 | $176,03 | $0,03359719 |
| 2026-05-12 | $427.268 | $836,07 | $0,03375654 |
| 2026-05-11 | $418.602 | $22,18 | $0,03943081 |
| 2026-05-10 | $412.757 | $155,58 | $0,03863101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
