0xBitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $241.493 | $13,53 | N/A |
| 2026-07-25 | $237.338 | $108,63 | $0,02228639 |
| 2026-07-24 | $231.923 | $8,80 | $0,02190295 |
| 2026-07-23 | $240.316 | $8,08 | $0,02140320 |
| 2026-07-21 | $238.425 | $121,53 | $0,02217780 |
| 2026-07-20 | $214.395 | $136,61 | $0,02200321 |
| 2026-07-19 | $234.791 | $21,38 | $0,01978563 |
| 2026-07-18 | $230.992 | $19,88 | $0,02166787 |
| 2026-07-17 | $234.872 | $30,53 | $0,02131727 |
| 2026-07-16 | $241.939 | $11,68 | $0,02167538 |
| 2026-07-15 | $234.720 | $15,21 | $0,02232755 |
| 2026-07-14 | $219.892 | $281,41 | $0,02166129 |
| 2026-07-13 | $184.153 | $1.511,53 | $0,02029290 |
| 2026-07-12 | $270.912 | $140,91 | $0,01699467 |
| 2026-07-11 | $289.858 | $8,29 | $0,02500133 |
| 2026-07-10 | $283.136 | $5,62 | $0,02674976 |
| 2026-07-09 | $282.189 | $16,77 | $0,02612947 |
| 2026-07-08 | $285.779 | $47,59 | $0,02604203 |
| 2026-07-07 | $287.319 | $21,68 | $0,02637339 |
| 2026-07-06 | $278.877 | $24,17 | $0,02651551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
