0xBitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $290.541 | $17,69 | N/A |
| 2026-09-09 | $296.360 | $36,72 | $0,02681281 |
| 2026-09-08 | $292.511 | $43,19 | $0,02734985 |
| 2026-09-07 | $293.849 | $264,90 | $0,02699460 |
| 2026-09-06 | $296.820 | $1,68 | $0,02711807 |
| 2026-09-05 | $289.958 | $26,87 | $0,02739231 |
| 2026-09-04 | $297.486 | $424,10 | $0,02675901 |
| 2026-09-03 | $256.031 | $91,00 | $0,02745375 |
| 2026-09-02 | $242.520 | $61,05 | $0,02362801 |
| 2026-09-01 | $270.298 | $1,32 | $0,02238115 |
| 2026-08-31 | $265.195 | $85,87 | $0,02494470 |
| 2026-08-30 | $267.314 | $2,44 | $0,02447374 |
| 2026-08-29 | $266.704 | $12,99 | $0,02466933 |
| 2026-08-28 | $271.157 | $460,86 | $0,02461298 |
| 2026-08-27 | $287.136 | $371,74 | $0,02502392 |
| 2026-08-26 | $275.306 | $20,96 | $0,02649858 |
| 2026-08-25 | $274.883 | $38,43 | $0,02540680 |
| 2026-08-24 | $289.283 | $19,92 | $0,02536784 |
| 2026-08-23 | $273.421 | $82,22 | $0,02669676 |
| 2026-08-22 | $280.669 | $316,52 | $0,02523292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
