0xBitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $259.247 | $3,01 | N/A |
| 2026-10-25 | $264.336 | $6,66 | $0,02392480 |
| 2026-10-24 | $268.535 | $17,67 | $0,02439443 |
| 2026-10-23 | $267.893 | $139,69 | $0,02478195 |
| 2026-10-22 | $285.507 | $55,12 | $0,02472272 |
| 2026-10-21 | $280.364 | $172,55 | $0,02634829 |
| 2026-10-20 | $293.816 | $37,70 | $0,02587361 |
| 2026-10-19 | $290.096 | $203,95 | $0,02711509 |
| 2026-10-18 | $301.065 | $15,13 | $0,02677176 |
| 2026-10-17 | $301.502 | $8,00 | $0,02778404 |
| 2026-10-16 | $304.260 | $172,40 | $0,02782436 |
| 2026-10-15 | $315.202 | $1,89 | $0,02807884 |
| 2026-10-14 | $314.978 | $1,89 | $0,02908865 |
| 2026-10-12 | $331.484 | $17,56 | $0,02906804 |
| 2026-10-11 | $325.075 | $366,57 | $0,03059130 |
| 2026-10-10 | $308.310 | $22,72 | $0,02999983 |
| 2026-10-09 | $309.085 | $36,83 | $0,02845268 |
| 2026-10-08 | $313.426 | $27,78 | $0,02852420 |
| 2026-10-05 | $337.138 | $1,090 | $0,02892480 |
| 2026-10-04 | $331.916 | $122,66 | $0,03111305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
