0xCoral Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $40.008 | $25,38 | N/A |
| 2026-07-28 | $40.532 | $1,94 | $0,000000430013 |
| 2026-07-27 | $41.621 | $1,96 | $0,000000435641 |
| 2026-07-26 | $39.358 | $172,90 | $0,000000447346 |
| 2026-07-25 | $39.553 | $761,00 | $0,000000423021 |
| 2026-07-24 | $42.279 | $643,87 | $0,000000425120 |
| 2026-07-23 | $45.505 | $76,68 | $0,000000454415 |
| 2026-07-22 | $45.550 | $126,43 | $0,000000489093 |
| 2026-07-21 | $45.861 | $456,42 | $0,000000489570 |
| 2026-07-20 | $44.860 | $188,02 | $0,000000492918 |
| 2026-07-19 | $45.059 | $64,60 | $0,000000482159 |
| 2026-07-18 | $44.648 | $164,15 | $0,000000484292 |
| 2026-07-17 | $45.216 | $1.772,42 | $0,000000479882 |
| 2026-07-16 | $46.868 | $214,74 | $0,000000485983 |
| 2026-07-15 | $47.896 | $2.316,75 | $0,000000503740 |
| 2026-07-14 | $46.657 | $473,33 | $0,000000514787 |
| 2026-07-13 | $48.645 | $606,15 | $0,000000501470 |
| 2026-07-12 | $50.661 | $3.299,32 | $0,000000522842 |
| 2026-07-11 | $53.023 | $2.126,45 | $0,000000544512 |
| 2026-07-10 | $53.784 | $3.209,73 | $0,000000569899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
