0xGasless Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $276.575 | $2,84 | N/A |
| 2026-11-04 | $276.284 | $2,84 | $0,02514321 |
| 2026-11-03 | $256.591 | $117,39 | $0,02511672 |
| 2026-10-31 | $255.854 | $4,53 | $0,02332644 |
| 2026-10-30 | $256.316 | $3,69 | $0,02325949 |
| 2026-10-29 | $264.499 | $5,55 | $0,02330141 |
| 2026-10-27 | $266.560 | $1.067,24 | $0,02404533 |
| 2026-10-26 | $267.514 | $1.495,81 | $0,02423272 |
| 2026-10-25 | $289.875 | $134,78 | $0,02431946 |
| 2026-10-24 | $289.625 | $20,62 | $0,02635229 |
| 2026-10-22 | $301.735 | $38,47 | $0,02632959 |
| 2026-10-21 | $298.796 | $544,94 | $0,02743043 |
| 2026-10-20 | $288.970 | $823,96 | $0,02716326 |
| 2026-10-19 | $285.664 | $269,36 | $0,02627004 |
| 2026-10-18 | $280.767 | $1.187,37 | $0,02596945 |
| 2026-10-17 | $272.535 | $73,59 | $0,02552425 |
| 2026-10-16 | $277.732 | $24,56 | $0,02477591 |
| 2026-10-15 | $266.119 | $332,24 | $0,02524836 |
| 2026-10-12 | $288.181 | $117,34 | $0,02419267 |
| 2026-10-11 | $283.788 | $3.040,32 | $0,02619828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
