0xMonk by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $168.933 | $1,99 | N/A |
| 2026-10-24 | $173.492 | $2,45 | $0,00016893 |
| 2026-10-23 | $175.433 | $2,48 | $0,00017349 |
| 2026-10-21 | $182.874 | $4,25 | $0,00017543 |
| 2026-10-20 | $178.388 | $4,82 | $0,00018287 |
| 2026-10-19 | $176.330 | $4,77 | $0,00017839 |
| 2026-10-17 | $180.446 | $4,87 | $0,00017633 |
| 2026-10-16 | $183.331 | $2,39 | $0,00018045 |
| 2026-10-15 | $181.645 | $17,98 | $0,00018333 |
| 2026-10-14 | $189.601 | $8,81 | $0,00018164 |
| 2026-10-13 | $180.122 | $7,20 | $0,00018960 |
| 2026-10-12 | $201.042 | $1,41 | $0,00018012 |
| 2026-10-11 | $198.853 | $7,35 | $0,00020104 |
| 2026-10-10 | $196.180 | $1,81 | $0,00019885 |
| 2026-10-09 | $190.874 | $93,84 | $0,00019618 |
| 2026-10-08 | $211.508 | $1,39 | $0,00019087 |
| 2026-10-07 | $218.105 | $13,41 | $0,00021151 |
| 2026-10-06 | $233.529 | $68,93 | $0,00021811 |
| 2026-10-05 | $229.839 | $15,99 | $0,00023353 |
| 2026-10-04 | $217.766 | $1,52 | $0,00022984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
