0xMonk by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $209.958 | $126,58 | N/A |
| 2026-03-27 | $224.861 | $15,95 | $0,00020996 |
| 2026-03-26 | $233.506 | $11,82 | $0,00022486 |
| 2026-03-25 | $234.558 | $4,18 | $0,00023351 |
| 2026-03-24 | $234.558 | $4,18 | $0,00023446 |
| 2026-03-23 | $224.298 | $386,32 | $0,00023446 |
| 2026-03-22 | $224.298 | $386,32 | $0,00022430 |
| 2026-03-21 | $226.626 | $393,77 | $0,00022430 |
| 2026-03-20 | $234.745 | $3,02 | $0,00022663 |
| 2026-03-19 | $242.361 | $1,73 | $0,00023475 |
| 2026-03-18 | $257.029 | $385,14 | $0,00024236 |
| 2026-03-17 | $253.627 | $45,65 | $0,00025747 |
| 2026-03-16 | $241.959 | $5,75 | $0,00025370 |
| 2026-03-15 | $235.612 | $2,77 | $0,00024138 |
| 2026-03-14 | $233.541 | $46,90 | $0,00023545 |
| 2026-03-13 | $235.360 | $2,81 | $0,00023346 |
| 2026-03-12 | $230.610 | $26,35 | $0,00023536 |
| 2026-03-11 | $211.552 | $106,85 | $0,00023028 |
| 2026-03-10 | $216.588 | $109,03 | $0,00021155 |
| 2026-03-09 | $207.985 | $109,59 | $0,00021587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
