0xMonk by Virtuals Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-24	$221.389	$20,83	N/A
2026-08-23	$208.450	$33,45	$0,00022139
2026-08-22	$220.545	$132,21	$0,00020845
2026-08-21	$196.312	$17,32	$0,00022055
2026-08-20	$184.919	$5,10	$0,00019631
2026-08-19	$179.095	$1,093	$0,00018492
2026-08-14	$176.158	$6,34	$0,00017909
2026-08-13	$181.226	$2,59	$0,00017616
2026-08-12	$176.191	$198,14	$0,00018123
2026-08-08	$167.743	$99,91	$0,00017619
2026-08-07	$171.435	$3,40	$0,00016774
2026-08-06	$172.058	$6,87	$0,00017143
2026-08-05	$170.206	$1,58	$0,00017206
2026-08-03	$170.607	$7,19	$0,00017021
2026-07-29	$171.911	$1,68	$0,00017061
2026-07-28	$172.060	$93,16	$0,00017191
2026-07-27	$181.999	$1,43	$0,00017206
2026-07-26	$177.496	$9,04	$0,00018200
2026-07-25	$179.081	$179,45	$0,00017750