0xMonk by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$169.804	$4,34	N/A
2026-07-09	$165.407	$1,84	$0,00016541
2026-07-08	$164.819	$1,20	$0,00016482
2026-07-06	$176.083	$26,84	$0,00017608
2026-07-05	$179.183	$27,32	$0,00017918
2026-07-04	$178.474	$119,42	$0,00017847
2026-07-03	$184.110	$4,78	$0,00018411
2026-07-02	$177.647	$2,47	$0,00017765
2026-07-01	$174.499	$1,67	$0,00017450
2026-06-30	$166.395	$1,51	$0,00016640
2026-06-27	$168.702	$1,61	$0,00016870
2026-06-26	$165.527	$328,97	$0,00016553
2026-06-25	$166.266	$330,05	$0,00016627
2026-06-24	$181.028	$52,82	$0,00018103
2026-06-23	$187.269	$15,06	$0,00018727
2026-06-19	$197.370	$19,53	$0,00019737
2026-06-18	$196.860	$1,24	$0,00019686
2026-06-17	$197.797	$1,45	$0,00019780
2026-06-16	$205.524	$2,24	$0,00020552
2026-06-15	$207.153	$137,19	$0,00020715