0xMonk by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $231.623 | $1,24 | N/A |
| 2026-05-20 | $218.853 | $1,34 | $0,00023164 |
| 2026-05-19 | $221.757 | $1,42 | $0,00021882 |
| 2026-05-18 | $225.054 | $1,50 | $0,00022174 |
| 2026-05-17 | $227.108 | $41,94 | $0,00022505 |
| 2026-05-16 | $233.082 | $47,00 | $0,00022711 |
| 2026-05-15 | $242.730 | $7,95 | $0,00023308 |
| 2026-05-14 | $240.505 | $4,12 | $0,00024289 |
| 2026-05-13 | $252.820 | $41,47 | $0,00024039 |
| 2026-05-12 | $267.260 | $8,85 | $0,00025269 |
| 2026-05-11 | $283.334 | $1,77 | $0,00026732 |
| 2026-05-10 | $288.207 | $581,54 | $0,00028307 |
| 2026-05-09 | $300.066 | $2,89 | $0,00028824 |
| 2026-05-08 | $293.465 | $448,30 | $0,00030045 |
| 2026-05-07 | $284.697 | $10,00 | $0,00029334 |
| 2026-05-06 | $264.119 | $83,41 | $0,00028484 |
| 2026-05-05 | $242.875 | $554,70 | $0,00026443 |
| 2026-05-04 | $245.059 | $6,63 | $0,00024298 |
| 2026-05-03 | $241.924 | $4,17 | $0,00024516 |
| 2026-05-02 | $224.422 | $4,83 | $0,00024190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
