0xShadow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $25.278 | $102,12 | N/A |
| 2026-06-28 | $24.938 | $94,76 | $0,00025277 |
| 2026-06-27 | $25.438 | $20,25 | $0,00024938 |
| 2026-06-26 | $25.124 | $11,23 | $0,00025438 |
| 2026-06-25 | $25.707 | $195,56 | $0,00025124 |
| 2026-06-24 | $25.140 | $11,38 | $0,00025701 |
| 2026-06-23 | $26.338 | $310,03 | $0,00025140 |
| 2026-06-22 | $25.397 | $388,03 | $0,00026356 |
| 2026-06-21 | $23.470 | $150,42 | $0,00025407 |
| 2026-06-20 | $22.500 | $139,77 | $0,00023467 |
| 2026-06-19 | $22.466 | $46,12 | $0,00022500 |
| 2026-06-18 | $22.466 | $46,12 | $0,00022466 |
| 2026-06-17 | $23.043 | $301,78 | $0,00022466 |
| 2026-06-16 | $21.179 | $12,19 | $0,00023043 |
| 2026-06-15 | $20.385 | $12,34 | $0,00021179 |
| 2026-06-14 | $20.263 | $151,48 | $0,00020385 |
| 2026-06-13 | $20.758 | $75,93 | $0,00020256 |
| 2026-06-12 | $20.753 | $131,91 | $0,00020758 |
| 2026-06-11 | $19.718,75 | $129,59 | $0,00020742 |
| 2026-06-10 | $19.535,16 | $83,12 | $0,00019719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
