1 Coin Can Change Your Life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.381.919 | $154.104 | N/A |
| 2026-04-16 | $1.245.564 | $244.488 | $0,00137559 |
| 2026-04-15 | $1.332.321 | $244.150 | $0,00124580 |
| 2026-04-14 | $1.467.026 | $261.144 | $0,00131881 |
| 2026-04-13 | $1.305.671 | $289.542 | $0,00148293 |
| 2026-04-12 | $1.523.630 | $314.211 | $0,00130675 |
| 2026-04-11 | $1.377.713 | $146.940 | $0,00152530 |
| 2026-04-10 | $1.272.208 | $300.626 | $0,00137793 |
| 2026-04-09 | $1.231.225 | $275.717 | $0,00127232 |
| 2026-04-08 | $1.395.437 | $274.015 | $0,00123126 |
| 2026-04-07 | $1.271.217 | $221.209 | $0,00139520 |
| 2026-04-06 | $1.251.338 | $239.202 | $0,00127239 |
| 2026-04-05 | $1.294.373 | $228.471 | $0,00126288 |
| 2026-04-04 | $1.321.445 | $245.640 | $0,00129775 |
| 2026-04-03 | $1.215.545 | $288.623 | $0,00132301 |
| 2026-04-02 | $1.330.179 | $294.646 | $0,00121573 |
| 2026-04-01 | $1.268.057 | $266.563 | $0,00133038 |
| 2026-03-31 | $1.333.189 | $220.259 | $0,00126776 |
| 2026-03-30 | $1.347.065 | $280.478 | $0,00133351 |
| 2026-03-29 | $1.573.936 | $269.307 | $0,00134894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
