1 Coin Can Change Your Life Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $406.563 | $332.719 | N/A |
| 2026-10-24 | $401.649 | $329.550 | $0,00040704 |
| 2026-10-23 | $398.437 | $342.577 | $0,00040212 |
| 2026-10-22 | $426.288 | $364.122 | $0,00039890 |
| 2026-10-21 | $452.630 | $339.221 | $0,00042679 |
| 2026-10-20 | $435.816 | $328.925 | $0,00045316 |
| 2026-10-19 | $491.552 | $339.164 | $0,00043633 |
| 2026-10-18 | $473.933 | $341.629 | $0,00049213 |
| 2026-10-17 | $466.902 | $343.426 | $0,00047449 |
| 2026-10-16 | $458.904 | $340.147 | $0,00046745 |
| 2026-10-15 | $471.625 | $333.849 | $0,00045944 |
| 2026-10-14 | $472.285 | $353.915 | $0,00047218 |
| 2026-10-13 | $474.097 | $332.114 | $0,00047284 |
| 2026-10-12 | $492.407 | $360.752 | $0,00047465 |
| 2026-10-11 | $475.909 | $361.244 | $0,00049298 |
| 2026-10-10 | $434.920 | $321.270 | $0,00047646 |
| 2026-10-09 | $468.621 | $375.537 | $0,00043543 |
| 2026-10-08 | $475.569 | $352.173 | $0,00046917 |
| 2026-10-07 | $556.774 | $382.028 | $0,00047612 |
| 2026-10-06 | $542.100 | $399.774 | $0,00055742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
