1 Coin Can Change Your Life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.038.427 | $220.219 | N/A |
| 2026-06-01 | $1.027.867 | $174.930 | $0,00103859 |
| 2026-05-31 | $1.239.846 | $178.058 | $0,00102845 |
| 2026-05-30 | $1.398.047 | $175.947 | $0,00124071 |
| 2026-05-29 | $1.236.126 | $169.778 | $0,00139830 |
| 2026-05-28 | $1.283.254 | $168.766 | $0,00123637 |
| 2026-05-27 | $1.321.365 | $152.485 | $0,00128344 |
| 2026-05-26 | $1.408.989 | $177.107 | $0,00132165 |
| 2026-05-25 | $1.284.556 | $162.910 | $0,00140653 |
| 2026-05-24 | $1.443.054 | $212.077 | $0,00130301 |
| 2026-05-23 | $1.268.140 | $202.963 | $0,00144365 |
| 2026-05-22 | $1.486.057 | $288.158 | $0,00126834 |
| 2026-05-21 | $1.431.688 | $201.313 | $0,00148648 |
| 2026-05-20 | $1.304.911 | $229.717 | $0,00142714 |
| 2026-05-19 | $1.346.766 | $200.307 | $0,00130497 |
| 2026-05-18 | $1.475.662 | $209.477 | $0,00134698 |
| 2026-05-17 | $1.628.265 | $254.668 | $0,00147624 |
| 2026-05-16 | $1.676.769 | $319.706 | $0,00163081 |
| 2026-05-15 | $2.072.961 | $527.735 | $0,00167704 |
| 2026-05-14 | $1.594.569 | $369.277 | $0,00207329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
