1 community can change your life Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $33.862 | $6,89 | N/A |
| 2026-10-25 | $34.253 | $7,49 | $0,00003711 |
| 2026-10-24 | $34.818 | $2,58 | $0,00003753 |
| 2026-10-23 | $35.093 | $1,68 | $0,00003815 |
| 2026-10-22 | $35.142 | $1,68 | $0,00003846 |
| 2026-10-21 | $36.077 | $6,66 | $0,00003851 |
| 2026-10-20 | $34.921 | $6,39 | $0,00003953 |
| 2026-10-18 | $34.553 | $9,71 | $0,00003827 |
| 2026-10-17 | $35.367 | $16,74 | $0,00003786 |
| 2026-10-16 | $35.658 | $19,32 | $0,00003875 |
| 2026-10-15 | $35.204 | $64,57 | $0,00003907 |
| 2026-10-14 | $35.585 | $611,59 | $0,00003858 |
| 2026-10-13 | $39.746 | $542,95 | $0,00003899 |
| 2026-10-12 | $41.451 | $609,06 | $0,00004355 |
| 2026-10-11 | $37.295 | $1.115,98 | $0,00004542 |
| 2026-10-10 | $44.925 | $189,61 | $0,00004087 |
| 2026-10-09 | $45.981 | $3,68 | $0,00004923 |
| 2026-10-08 | $48.751 | $397,46 | $0,00005039 |
| 2026-10-07 | $52.020 | $98,27 | $0,00005342 |
| 2026-10-06 | $52.790 | $49,55 | $0,00005700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
