1 community can change your life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $51.261 | $1.786,83 | N/A |
| 2026-04-16 | $57.840 | $178,71 | $0,00005541 |
| 2026-04-15 | $56.691 | $1.032,35 | $0,00006251 |
| 2026-04-14 | $54.317 | $269,48 | $0,00006127 |
| 2026-04-13 | $49.895 | $182,65 | $0,00005869 |
| 2026-04-12 | $51.778 | $42,58 | $0,00005391 |
| 2026-04-11 | $51.414 | $844,75 | $0,00005595 |
| 2026-04-10 | $50.808 | $700,17 | $0,00005566 |
| 2026-04-09 | $48.413 | $959,83 | $0,00005489 |
| 2026-04-08 | $50.719 | $504,44 | $0,00005230 |
| 2026-04-07 | $44.218 | $1.658,53 | $0,00005478 |
| 2026-04-06 | $46.494 | $532,01 | $0,00004778 |
| 2026-04-05 | $48.083 | $506,23 | $0,00005057 |
| 2026-04-04 | $49.831 | $725,92 | $0,00005191 |
| 2026-04-03 | $47.771 | $2.084,36 | $0,00005379 |
| 2026-04-02 | $46.065 | $341,19 | $0,00005128 |
| 2026-04-01 | $47.279 | $299,30 | $0,00004970 |
| 2026-03-31 | $46.205 | $1.021,11 | $0,00005101 |
| 2026-03-30 | $44.928 | $527,73 | $0,00005004 |
| 2026-03-29 | $47.126 | $201,33 | $0,00004858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
