1 community can change your life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $62.150 | $494,84 | N/A |
| 2026-06-07 | $53.912 | $17,49 | $0,00006808 |
| 2026-06-06 | $54.615 | $270,66 | $0,00005907 |
| 2026-06-05 | $61.664 | $422,73 | $0,00006020 |
| 2026-06-04 | $62.100 | $3.256,88 | $0,00006802 |
| 2026-06-03 | $68.769 | $470,82 | $0,00006802 |
| 2026-06-02 | $74.928 | $341,75 | $0,00007530 |
| 2026-06-01 | $76.884 | $318,64 | $0,00008203 |
| 2026-05-31 | $78.288 | $759,01 | $0,00008322 |
| 2026-05-30 | $75.798 | $21.660 | $0,00008572 |
| 2026-05-29 | $100.123 | $1.008,59 | $0,00008299 |
| 2026-05-28 | $109.168 | $2.451,69 | $0,00010908 |
| 2026-05-27 | $95.991 | $1.436,28 | $0,00011825 |
| 2026-05-26 | $89.233 | $522,52 | $0,00010378 |
| 2026-05-25 | $85.452 | $2.066,72 | $0,00009647 |
| 2026-05-24 | $93.792 | $2.381,02 | $0,00009238 |
| 2026-05-23 | $85.559 | $738,49 | $0,00010139 |
| 2026-05-22 | $91.242 | $456,59 | $0,00009249 |
| 2026-05-21 | $92.605 | $1.177,24 | $0,00009864 |
| 2026-05-20 | $84.721 | $2.061,03 | $0,00010012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
