1 community can change your life Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $37.035 | $10,70 | N/A |
| 2026-07-22 | $37.222 | $8,05 | $0,00004058 |
| 2026-07-21 | $37.533 | $1,19 | $0,00004079 |
| 2026-07-20 | $36.725 | $210,22 | $0,00004113 |
| 2026-07-19 | $35.243 | $105,12 | $0,00004024 |
| 2026-07-18 | $35.698 | $1,13 | $0,00003862 |
| 2026-07-17 | $35.656 | $129,46 | $0,00003912 |
| 2026-07-16 | $35.579 | $24,86 | $0,00003907 |
| 2026-07-15 | $35.691 | $199,27 | $0,00003899 |
| 2026-07-14 | $32.877 | $110,81 | $0,00003911 |
| 2026-07-13 | $32.905 | $1,096 | $0,00003603 |
| 2026-07-12 | $32.867 | $72,17 | $0,00003606 |
| 2026-07-11 | $32.811 | $151,46 | $0,00003602 |
| 2026-07-10 | $34.037 | $28,17 | $0,00003595 |
| 2026-07-09 | $33.675 | $2,82 | $0,00003730 |
| 2026-07-08 | $34.880 | $273,42 | $0,00003690 |
| 2026-07-07 | $34.922 | $64,40 | $0,00003822 |
| 2026-07-06 | $34.426 | $23,13 | $0,00003827 |
| 2026-07-05 | $34.424 | $23,14 | $0,00003772 |
| 2026-07-04 | $34.475 | $78,11 | $0,00003772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
