$1 is all you need Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $123.531 | $16.593,90 | N/A |
| 2026-08-31 | $117.511 | $77.038 | $0,00014438 |
| 2026-08-30 | $94.584 | $27.068 | $0,00013734 |
| 2026-08-29 | $104.509 | $39.714 | $0,00011055 |
| 2026-08-28 | $137.994 | $35.097 | $0,00012215 |
| 2026-08-27 | $164.664 | $111.761 | $0,00016128 |
| 2026-08-26 | $113.028 | $25.637 | $0,00019192 |
| 2026-08-25 | $152.097 | $50.066 | $0,00013174 |
| 2026-08-24 | $82.122 | $5.386,12 | $0,00017639 |
| 2026-08-23 | $75.888 | $6.597,52 | $0,00009524 |
| 2026-08-22 | $86.874 | $11.253,93 | $0,00008801 |
| 2026-08-21 | $68.040 | $8.269,22 | $0,00010075 |
| 2026-08-20 | $71.665 | $8.654,34 | $0,00007891 |
| 2026-08-19 | $63.216 | $4.211,70 | $0,00008311 |
| 2026-08-18 | $67.663 | $4.223,50 | $0,00007331 |
| 2026-08-17 | $72.994 | $8.615,60 | $0,00007847 |
| 2026-08-16 | $83.281 | $17.506,02 | $0,00008465 |
| 2026-08-15 | $103.384 | $18.504,38 | $0,00009628 |
| 2026-08-14 | $117.629 | $6.117,63 | $0,00011952 |
| 2026-08-13 | $135.886 | $15.449,02 | $0,00013598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
