1 Million Circles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $21.942 | $234,86 | N/A |
| 2026-05-23 | $20.300 | $9,76 | $0,00002946 |
| 2026-05-22 | $20.747 | $16,90 | $0,00002726 |
| 2026-05-21 | $20.747 | $16,90 | $0,00002786 |
| 2026-05-20 | $20.378 | $33,26 | $0,00002786 |
| 2026-05-19 | $20.380 | $33,27 | $0,00002736 |
| 2026-05-17 | $20.941 | $19,05 | $0,00002737 |
| 2026-05-16 | $20.941 | $19,05 | $0,00002796 |
| 2026-05-14 | $21.891 | $89,89 | $0,00002796 |
| 2026-05-13 | $21.917 | $328,61 | $0,00002940 |
| 2026-05-12 | $20.254 | $2,96 | $0,00002943 |
| 2026-05-11 | $20.174 | $2,96 | $0,00002719 |
| 2026-05-10 | $20.106 | $18,35 | $0,00002724 |
| 2026-05-09 | $20.106 | $18,35 | $0,00002700 |
| 2026-05-08 | $19.651,53 | $195,27 | $0,00002700 |
| 2026-05-07 | $19.565,35 | $262,17 | $0,00002639 |
| 2026-05-06 | $19.866,54 | $200,17 | $0,00002631 |
| 2026-05-05 | $19.480,46 | $438,66 | $0,00002667 |
| 2026-05-04 | $17.117,83 | $45,51 | $0,00002630 |
| 2026-05-03 | $17.117,83 | $45,51 | $0,00002298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
