1 Million Circles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $26.236 | $155,23 | N/A |
| 2026-04-06 | $26.701 | $98,65 | $0,00003523 |
| 2026-04-05 | $26.534 | $102,16 | $0,00003585 |
| 2026-04-04 | $26.952 | $9,39 | $0,00003563 |
| 2026-04-03 | $26.662 | $59,03 | $0,00003619 |
| 2026-04-02 | $28.276 | $903,46 | $0,00003561 |
| 2026-04-01 | $27.175 | $2,46 | $0,00003796 |
| 2026-03-31 | $27.139 | $99,74 | $0,00003649 |
| 2026-03-30 | $25.624 | $270,59 | $0,00003644 |
| 2026-03-29 | $24.434 | $3,91 | $0,00003440 |
| 2026-03-28 | $24.282 | $99,43 | $0,00003281 |
| 2026-03-27 | $24.815 | $46,01 | $0,00003256 |
| 2026-03-26 | $25.781 | $182,54 | $0,00003314 |
| 2026-03-25 | $24.533 | $332,48 | $0,00003461 |
| 2026-03-24 | $26.560 | $7.874,55 | $0,00003295 |
| 2026-03-23 | $37.874 | $43,92 | $0,00003566 |
| 2026-03-22 | $40.172 | $83,88 | $0,00005085 |
| 2026-03-21 | $40.619 | $3.750,10 | $0,00005423 |
| 2026-03-20 | $56.307 | $89,47 | $0,00005453 |
| 2026-03-19 | $56.555 | $47,77 | $0,00007560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
