1 narrative can change your life Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $3.422,62 | $104,52 | $0,00000353 |
| 2026-07-01 | $2.911,93 | $7,42 | $0,00000301 |
| 2026-06-30 | $2.910,34 | $7,41 | $0,00000300 |
| 2026-06-24 | $2.772,71 | $1,35 | $0,00000286 |
| 2026-06-23 | $2.768,27 | $1,35 | $0,00000286 |
| 2026-06-22 | $2.964,38 | $2,94 | $0,00000306 |
| 2026-06-21 | $2.909,24 | $2,89 | $0,00000300 |
| 2026-06-20 | $2.898,02 | $7,52 | $0,00000299 |
| 2026-06-19 | $2.727,32 | $1,68 | $0,00000282 |
| 2026-06-15 | $2.801,12 | $2,11 | $0,00000289 |
| 2026-06-14 | $2.799,43 | $2,11 | $0,00000289 |
| 2026-06-13 | $2.719,11 | $70,69 | $0,00000281 |
| 2026-06-12 | $2.635,53 | $18,82 | $0,00000272 |
| 2026-06-11 | $2.657,83 | $121,96 | $0,00000274 |
| 2026-06-10 | $2.801,54 | $799,31 | $0,00000289 |
| 2026-06-06 | $2.666,14 | $2,13 | $0,00000275 |
| 2026-06-05 | $2.708,83 | $1,18 | $0,00000280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
