1 narrative can change your life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $4.459,95 | $6,03 | N/A |
| 2026-03-24 | $4.459,95 | $6,03 | $0,00000458 |
| 2026-03-23 | $4.247,51 | $795,81 | $0,00000458 |
| 2026-03-22 | $4.097,32 | $1,22 | $0,00000436 |
| 2026-03-21 | $4.056,53 | $1,60 | $0,00000421 |
| 2026-03-20 | $4.056,53 | $1,60 | $0,00000417 |
| 2026-03-19 | $4.152,41 | $1,28 | $0,00000417 |
| 2026-03-18 | $4.339,24 | $1,81 | $0,00000427 |
| 2026-03-17 | $4.394,99 | $9,36 | $0,00000446 |
| 2026-03-16 | $3.999,70 | $17,41 | $0,00000448 |
| 2026-03-15 | $4.023,15 | $17,18 | $0,00000411 |
| 2026-03-14 | $4.057,48 | $45,19 | $0,00000413 |
| 2026-03-13 | $3.937,52 | $1,55 | $0,00000417 |
| 2026-03-12 | $3.976,97 | $1,56 | $0,00000405 |
| 2026-03-11 | $3.976,97 | $1,56 | $0,00000409 |
| 2026-03-09 | $3.760,43 | $6,37 | $0,00000409 |
| 2026-03-08 | $3.783,71 | $6,38 | $0,00000386 |
| 2026-03-07 | $3.924,60 | $5,88 | $0,00000387 |
| 2026-03-06 | $4.074,98 | $22,58 | $0,00000403 |
| 2026-03-05 | $3.970,34 | $4,97 | $0,00000415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
