1 narrative can change your life Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.131,45 | $1,31 | N/A |
| 2026-05-14 | $4.119,34 | $1,31 | $0,00000426 |
| 2026-05-13 | $4.119,40 | $1,31 | $0,00000425 |
| 2026-05-11 | $4.277,01 | $56,14 | $0,00000425 |
| 2026-05-10 | $4.300,31 | $55,19 | $0,00000441 |
| 2026-05-09 | $4.168,59 | $1,41 | $0,00000444 |
| 2026-05-08 | $4.184,02 | $2,06 | $0,00000430 |
| 2026-05-07 | $4.172,96 | $5,89 | $0,00000432 |
| 2026-05-06 | $4.172,96 | $5,89 | $0,00000431 |
| 2026-05-04 | $3.954,96 | $2,03 | $0,00000431 |
| 2026-05-03 | $3.967,91 | $4,13 | $0,00000406 |
| 2026-05-02 | $3.967,91 | $4,13 | $0,00000409 |
| 2026-05-01 | $3.874,97 | $6,48 | $0,00000409 |
| 2026-04-30 | $3.904,78 | $6,53 | $0,00000400 |
| 2026-04-29 | $3.944,34 | $6,40 | $0,00000403 |
| 2026-04-28 | $3.986,13 | $1,21 | $0,00000407 |
| 2026-04-27 | $4.061,20 | $1,37 | $0,00000409 |
| 2026-04-26 | $4.059,46 | $1,37 | $0,00000417 |
| 2026-04-25 | $4.059,46 | $1,37 | $0,00000417 |
| 2026-04-23 | $4.159,81 | $3,33 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
