1% Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $14.492,91 | $12,39 | N/A |
| 2026-06-06 | $14.770,75 | $4,11 | $0,00001450 |
| 2026-06-05 | $14.770,75 | $4,11 | $0,00001478 |
| 2026-06-03 | $17.190,41 | $2,28 | $0,00001478 |
| 2026-06-02 | $19.024,68 | $2,86 | $0,00001723 |
| 2026-06-01 | $19.298,59 | $2,90 | $0,00001902 |
| 2026-05-31 | $19.387,77 | $71,15 | $0,00001931 |
| 2026-05-30 | $19.152,09 | $70,64 | $0,00001940 |
| 2026-05-29 | $19.347,27 | $79,45 | $0,00001926 |
| 2026-05-28 | $19.675,90 | $2,97 | $0,00001935 |
| 2026-05-27 | $20.067 | $8,52 | $0,00001969 |
| 2026-05-26 | $20.267 | $171,12 | $0,00002008 |
| 2026-05-25 | $20.166 | $170,33 | $0,00002028 |
| 2026-05-24 | $20.140 | $12,97 | $0,00002019 |
| 2026-05-23 | $20.278 | $13,12 | $0,00002006 |
| 2026-05-20 | $19.711,63 | $5,70 | $0,00002029 |
| 2026-05-19 | $20.321 | $121,34 | $0,00001972 |
| 2026-05-18 | $20.503 | $3,24 | $0,00002022 |
| 2026-05-17 | $20.590 | $3,24 | $0,00002056 |
| 2026-05-14 | $23.080 | $1,75 | $0,00002056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
