1% Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.449,91 | $2,44 | N/A |
| 2026-10-26 | $16.524,74 | $13,16 | $0,00001646 |
| 2026-10-25 | $16.638,96 | $10,78 | $0,00001654 |
| 2026-10-17 | $17.179,64 | $24,71 | $0,00001665 |
| 2026-10-10 | $18.201,83 | $36,43 | $0,00001719 |
| 2026-10-09 | $18.371,59 | $11,91 | $0,00001821 |
| 2026-10-07 | $20.203 | $1,56 | $0,00001838 |
| 2026-10-06 | $20.259 | $45,60 | $0,00002022 |
| 2026-10-05 | $20.476 | $285,76 | $0,00002027 |
| 2026-10-04 | $21.312 | $52,95 | $0,00002049 |
| 2026-10-03 | $21.003 | $26,96 | $0,00002133 |
| 2026-10-02 | $21.034 | $55,91 | $0,00002102 |
| 2026-10-01 | $21.111 | $2,23 | $0,00002105 |
| 2026-09-30 | $21.108 | $1,77 | $0,00002112 |
| 2026-09-29 | $21.098 | $10,13 | $0,00002112 |
| 2026-09-28 | $21.658 | $13,89 | $0,00002111 |
| 2026-09-27 | $21.623 | $169,92 | $0,00002167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
