1% Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $17.818,04 | $9,99 | N/A |
| 2026-07-22 | $17.769,49 | $9,96 | $0,00001783 |
| 2026-07-15 | $17.843,21 | $24,81 | $0,00001778 |
| 2026-07-14 | $17.043,91 | $258,67 | $0,00001785 |
| 2026-07-13 | $16.831,94 | $200,37 | $0,00001705 |
| 2026-07-09 | $16.612,28 | $1,90 | $0,00001684 |
| 2026-07-08 | $17.201,54 | $4,04 | $0,00001662 |
| 2026-07-07 | $17.413,94 | $1,99 | $0,00001721 |
| 2026-07-06 | $17.155,41 | $1,29 | $0,00001743 |
| 2026-07-05 | $17.648,08 | $100,69 | $0,00001717 |
| 2026-07-04 | $17.870,84 | $198,95 | $0,00001766 |
| 2026-07-03 | $17.627,73 | $48,09 | $0,00001788 |
| 2026-07-02 | $16.599,21 | $6,82 | $0,00001764 |
| 2026-07-01 | $15.701,93 | $13,15 | $0,00001661 |
| 2026-06-30 | $16.061,33 | $9,89 | $0,00001571 |
| 2026-06-29 | $16.193,45 | $9,98 | $0,00001607 |
| 2026-06-26 | $14.553,55 | $20,14 | $0,00001620 |
| 2026-06-25 | $14.525,38 | $8,84 | $0,00001456 |
| 2026-06-24 | $14.517,75 | $8,83 | $0,00001453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
