1% Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $17.450,26 | $44,17 | N/A |
| 2026-09-07 | $17.846,98 | $330,27 | $0,00001746 |
| 2026-09-06 | $18.508,91 | $370,49 | $0,00001786 |
| 2026-09-05 | $18.622,40 | $372,76 | $0,00001852 |
| 2026-09-04 | $20.136 | $404,81 | $0,00001863 |
| 2026-09-03 | $20.161 | $405,33 | $0,00002015 |
| 2026-09-01 | $21.601 | $47,05 | $0,00002017 |
| 2026-08-31 | $21.373 | $344,15 | $0,00002162 |
| 2026-08-30 | $22.070 | $21,20 | $0,00002139 |
| 2026-08-28 | $23.203 | $30,49 | $0,00002208 |
| 2026-08-27 | $21.642 | $10,19 | $0,00002322 |
| 2026-08-26 | $20.628 | $9,97 | $0,00002166 |
| 2026-08-24 | $20.018 | $13,85 | $0,00002064 |
| 2026-08-23 | $19.704,66 | $14,95 | $0,00002003 |
| 2026-08-22 | $19.793,12 | $14,90 | $0,00001972 |
| 2026-08-21 | $19.222,71 | $36,94 | $0,00001981 |
| 2026-08-20 | $18.430,27 | $35,43 | $0,00001924 |
| 2026-08-19 | $16.427,98 | $12,80 | $0,00001844 |
| 2026-08-17 | $16.008,04 | $1,96 | $0,00001644 |
| 2026-08-14 | $16.196,87 | $14,97 | $0,00001602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
