1% Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $16.171,84 | $1,62 | N/A |
| 2026-04-09 | $16.346,17 | $67,50 | $0,00001618 |
| 2026-04-08 | $15.928,52 | $2,41 | $0,00001643 |
| 2026-04-07 | $16.054,44 | $2,49 | $0,00001594 |
| 2026-04-06 | $16.054,44 | $2,49 | $0,00001609 |
| 2026-04-01 | $16.236,23 | $5,47 | $0,00001609 |
| 2026-03-31 | $16.542,28 | $5,37 | $0,00001625 |
| 2026-03-30 | $16.590,78 | $1,053 | $0,00001648 |
| 2026-03-29 | $16.590,78 | $1,053 | $0,00001660 |
| 2026-03-28 | $16.590,78 | $1,053 | $0,00001660 |
| 2026-03-26 | $18.352,85 | $311,60 | $0,00001660 |
| 2026-03-25 | $18.373,46 | $311,95 | $0,00001836 |
| 2026-03-24 | $18.380,00 | $312,06 | $0,00001839 |
| 2026-03-18 | $20.320 | $104,44 | $0,00001839 |
| 2026-03-17 | $20.703 | $144,63 | $0,00002033 |
| 2026-03-16 | $19.311,11 | $18,55 | $0,00002072 |
| 2026-03-15 | $18.604,63 | $2,62 | $0,00001932 |
| 2026-03-14 | $19.392,64 | $113,85 | $0,00001862 |
| 2026-03-13 | $18.611,95 | $110,21 | $0,00001927 |
| 2026-03-12 | $18.883,56 | $722,47 | $0,00001865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
