1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $20.950 | $9,11 | N/A |
| 2026-06-15 | $21.014 | $617,88 | $0,00002095 |
| 2026-06-14 | $23.441 | $571,48 | $0,00002103 |
| 2026-06-13 | $22.180 | $201,51 | $0,00002345 |
| 2026-06-12 | $22.142 | $722,84 | $0,00002218 |
| 2026-06-11 | $21.951 | $3.999,65 | $0,00002213 |
| 2026-06-10 | $26.804 | $48.719 | $0,00002195 |
| 2026-06-09 | $20.672 | $1.488,44 | $0,00002680 |
| 2026-06-08 | $18.961,12 | $29,86 | $0,00002068 |
| 2026-06-07 | $18.070,98 | $51,21 | $0,00001898 |
| 2026-06-06 | $17.794,19 | $185,89 | $0,00001806 |
| 2026-06-05 | $19.124,75 | $316,91 | $0,00001783 |
| 2026-06-04 | $20.530 | $235,71 | $0,00001913 |
| 2026-06-03 | $22.261 | $57,84 | $0,00002054 |
| 2026-06-02 | $23.581 | $63,61 | $0,00002225 |
| 2026-06-01 | $23.981 | $96,54 | $0,00002354 |
| 2026-05-31 | $24.303 | $112,30 | $0,00002400 |
| 2026-05-30 | $22.082 | $506,32 | $0,00002429 |
| 2026-05-29 | $23.779 | $844,82 | $0,00002208 |
| 2026-05-28 | $22.497 | $10,16 | $0,00002378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
