1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $21.919 | $655,54 | N/A |
| 2026-03-27 | $21.588 | $39,22 | $0,00002196 |
| 2026-03-26 | $22.310 | $1.723,96 | $0,00002159 |
| 2026-03-25 | $23.332 | $1.408,24 | $0,00002231 |
| 2026-03-24 | $20.365 | $2.908,56 | $0,00002333 |
| 2026-03-23 | $25.379 | $1.846,83 | $0,00002037 |
| 2026-03-22 | $21.316 | $804,30 | $0,00002534 |
| 2026-03-21 | $23.107 | $895,60 | $0,00002131 |
| 2026-03-20 | $21.419 | $199,78 | $0,00002311 |
| 2026-03-19 | $21.529 | $326,82 | $0,00002142 |
| 2026-03-18 | $22.873 | $384,49 | $0,00002154 |
| 2026-03-17 | $23.914 | $789,86 | $0,00002287 |
| 2026-03-16 | $23.161 | $648,15 | $0,00002392 |
| 2026-03-15 | $24.577 | $1.248,46 | $0,00002316 |
| 2026-03-14 | $26.302 | $3.610,14 | $0,00002459 |
| 2026-03-13 | $23.685 | $852,56 | $0,00002630 |
| 2026-03-12 | $22.289 | $346,41 | $0,00002368 |
| 2026-03-11 | $23.409 | $225,40 | $0,00002230 |
| 2026-03-10 | $23.677 | $8,80 | $0,00002339 |
| 2026-03-09 | $23.084 | $130,59 | $0,00002368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
