1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $48.640 | $5.471,25 | N/A |
| 2026-07-05 | $51.859 | $5.555,01 | $0,00005186 |
| 2026-07-04 | $46.582 | $640,79 | $0,00004658 |
| 2026-07-03 | $46.248 | $831,70 | $0,00004625 |
| 2026-07-02 | $45.758 | $820,53 | $0,00004576 |
| 2026-07-01 | $46.199 | $116,03 | $0,00004620 |
| 2026-06-30 | $45.819 | $328,56 | $0,00004582 |
| 2026-06-29 | $46.309 | $805,35 | $0,00004631 |
| 2026-06-28 | $45.111 | $479,94 | $0,00004511 |
| 2026-06-27 | $43.966 | $3,30 | $0,00004397 |
| 2026-06-26 | $44.830 | $447,27 | $0,00004483 |
| 2026-06-25 | $46.194 | $439,36 | $0,00004619 |
| 2026-06-24 | $44.949 | $27,83 | $0,00004495 |
| 2026-06-23 | $45.876 | $96,43 | $0,00004588 |
| 2026-06-22 | $47.564 | $2.110,91 | $0,00004756 |
| 2026-06-21 | $48.510 | $576,32 | $0,00004851 |
| 2026-06-20 | $51.488 | $474,48 | $0,00005149 |
| 2026-06-19 | $50.161 | $120,32 | $0,00005016 |
| 2026-06-18 | $50.300 | $16,55 | $0,00005030 |
| 2026-06-17 | $52.003 | $1.150,69 | $0,00005200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
