1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $26.316 | $3,34 | N/A |
| 2026-11-07 | $26.453 | $1,20 | $0,00002632 |
| 2026-11-05 | $27.248 | $9,29 | $0,00002645 |
| 2026-11-04 | $26.381 | $2,39 | $0,00002725 |
| 2026-11-03 | $26.446 | $167,27 | $0,00002638 |
| 2026-11-02 | $26.945 | $160,37 | $0,00002645 |
| 2026-11-01 | $27.084 | $59,04 | $0,00002695 |
| 2026-10-31 | $27.148 | $186,45 | $0,00002708 |
| 2026-10-30 | $27.291 | $1.214,01 | $0,00002715 |
| 2026-10-29 | $30.218 | $6.123,65 | $0,00002729 |
| 2026-10-28 | $29.121 | $2,31 | $0,00003022 |
| 2026-10-27 | $29.037 | $2,92 | $0,00002912 |
| 2026-10-26 | $29.009 | $2,72 | $0,00002904 |
| 2026-10-25 | $29.066 | $1,67 | $0,00002901 |
| 2026-10-24 | $29.275 | $219,18 | $0,00002907 |
| 2026-10-23 | $29.957 | $118,90 | $0,00002928 |
| 2026-10-22 | $29.543 | $10,68 | $0,00002996 |
| 2026-10-21 | $29.390 | $3,66 | $0,00002954 |
| 2026-10-20 | $29.078 | $240,06 | $0,00002939 |
| 2026-10-19 | $28.980 | $28,08 | $0,00002908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
