1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $66.775 | $5.300,75 | N/A |
| 2026-05-18 | $63.637 | $4.159,21 | $0,00006677 |
| 2026-05-17 | $63.847 | $3.052,09 | $0,00006375 |
| 2026-05-16 | $61.093 | $1.412,57 | $0,00006385 |
| 2026-05-15 | $68.842 | $8.153,04 | $0,00006111 |
| 2026-05-14 | $70.617 | $6.148,41 | $0,00006884 |
| 2026-05-13 | $74.838 | $1.150,81 | $0,00007064 |
| 2026-05-12 | $76.552 | $877,18 | $0,00007488 |
| 2026-05-11 | $76.786 | $2.417,70 | $0,00007652 |
| 2026-05-10 | $75.582 | $470,95 | $0,00007675 |
| 2026-05-09 | $73.061 | $1.218,36 | $0,00007558 |
| 2026-05-08 | $75.535 | $4.683,94 | $0,00007306 |
| 2026-05-07 | $76.503 | $6.272,46 | $0,00007553 |
| 2026-05-06 | $85.066 | $29.003 | $0,00007650 |
| 2026-05-05 | $80.708 | $16.788,31 | $0,00008503 |
| 2026-05-04 | $76.715 | $4.482,08 | $0,00008071 |
| 2026-05-03 | $71.708 | $8.514,02 | $0,00007672 |
| 2026-05-02 | $67.930 | $228,48 | $0,00007168 |
| 2026-05-01 | $68.093 | $141,15 | $0,00006793 |
| 2026-04-30 | $69.143 | $1.201,02 | $0,00006809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
