1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $61.536 | $203,49 | N/A |
| 2026-04-02 | $64.016 | $80,09 | $0,00006154 |
| 2026-04-01 | $64.750 | $64,77 | $0,00006402 |
| 2026-03-31 | $64.248 | $733,50 | $0,00006475 |
| 2026-03-30 | $65.302 | $2.992,83 | $0,00006426 |
| 2026-03-29 | $67.303 | $4.994,21 | $0,00006530 |
| 2026-03-28 | $67.361 | $64,00 | $0,00006734 |
| 2026-03-27 | $68.480 | $98,97 | $0,00006737 |
| 2026-03-26 | $71.087 | $519,83 | $0,00006848 |
| 2026-03-25 | $73.115 | $511,26 | $0,00007115 |
| 2026-03-24 | $72.202 | $3.125,87 | $0,00007311 |
| 2026-03-23 | $74.153 | $871,62 | $0,00007220 |
| 2026-03-22 | $72.959 | $257,47 | $0,00007405 |
| 2026-03-21 | $71.621 | $246,72 | $0,00007230 |
| 2026-03-20 | $70.084 | $1.419,20 | $0,00007165 |
| 2026-03-19 | $70.556 | $187,97 | $0,00007011 |
| 2026-03-18 | $73.975 | $607,95 | $0,00007056 |
| 2026-03-17 | $75.168 | $466,57 | $0,00007397 |
| 2026-03-16 | $76.880 | $27,60 | $0,00007496 |
| 2026-03-15 | $75.008 | $43,11 | $0,00007679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
