1000BONK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $555.421 | N/A |
| 2026-04-04 | $0,000000000000000000 | $624.819 | $0,00568219 |
| 2026-04-03 | $0,000000000000000000 | $692.313 | $0,00574070 |
| 2026-04-02 | $0,000000000000000000 | $709.388 | $0,00563324 |
| 2026-04-01 | $0,000000000000000000 | $758.867 | $0,00591112 |
| 2026-03-31 | $0,000000000000000000 | $958.436 | $0,00586382 |
| 2026-03-30 | $0,000000000000000000 | $718.428 | $0,00579378 |
| 2026-03-29 | $0,000000000000000000 | $749.872 | $0,00564518 |
| 2026-03-28 | $0,000000000000000000 | $855.383 | $0,00573626 |
| 2026-03-27 | $0,000000000000000000 | $941.193 | $0,00570621 |
| 2026-03-26 | $0,000000000000000000 | $1.182.258 | $0,00592634 |
| 2026-03-25 | $0,000000000000000000 | $963.062 | $0,00620889 |
| 2026-03-24 | $0,000000000000000000 | $1.046.691 | $0,00619076 |
| 2026-03-23 | $0,000000000000000000 | $869.493 | $0,00594820 |
| 2026-03-22 | $0,000000000000000000 | $674.730 | $0,00570904 |
| 2026-03-21 | $0,000000000000000000 | $973.722 | $0,00588954 |
| 2026-03-20 | $0,000000000000000000 | $1.040.019 | $0,00590954 |
| 2026-03-19 | $0,000000000000000000 | $1.319.726 | $0,00593934 |
| 2026-03-18 | $0,000000000000000000 | $1.230.983 | $0,00617893 |
| 2026-03-17 | $0,000000000000000000 | $1.535.411 | $0,00664713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
