1000BONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $783.475 | N/A |
| 2026-08-27 | $0,000000000000000000 | $730.069 | $0,00317216 |
| 2026-08-26 | $0,000000000000000000 | $883.232 | $0,00306841 |
| 2026-08-25 | $0,000000000000000000 | $824.578 | $0,00300311 |
| 2026-08-24 | $0,000000000000000000 | $936.805 | $0,00320702 |
| 2026-08-23 | $0,000000000000000000 | $1.058.307 | $0,00326680 |
| 2026-08-22 | $0,000000000000000000 | $1.203.180 | $0,00322752 |
| 2026-08-21 | $0,000000000000000000 | $955.297 | $0,00309803 |
| 2026-08-20 | $0,000000000000000000 | $658.128 | $0,00264984 |
| 2026-08-19 | $0,000000000000000000 | $485.328 | $0,00246656 |
| 2026-08-18 | $0,000000000000000000 | $441.239 | $0,00230737 |
| 2026-08-17 | $0,000000000000000000 | $415.243 | $0,00231723 |
| 2026-08-16 | $0,000000000000000000 | $480.940 | $0,00230832 |
| 2026-08-15 | $0,000000000000000000 | $674.438 | $0,00233864 |
| 2026-08-14 | $0,000000000000000000 | $725.240 | $0,00238668 |
| 2026-08-13 | $0,000000000000000000 | $601.142 | $0,00228673 |
| 2026-08-12 | $0,000000000000000000 | $617.589 | $0,00222738 |
| 2026-08-11 | $0,000000000000000000 | $679.968 | $0,00231606 |
| 2026-08-10 | $0,000000000000000000 | $689.318 | $0,00243843 |
| 2026-08-09 | $0,000000000000000000 | $717.484 | $0,00244007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
