1000BONK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $598.072 | N/A |
| 2026-05-22 | $0,000000000000000000 | $741.799 | $0,00591659 |
| 2026-05-21 | $0,000000000000000000 | $580.079 | $0,00624631 |
| 2026-05-20 | $0,000000000000000000 | $496.818 | $0,00608690 |
| 2026-05-19 | $0,000000000000000000 | $666.480 | $0,00592937 |
| 2026-05-18 | $0,000000000000000000 | $566.254 | $0,00600879 |
| 2026-05-17 | $0,000000000000000000 | $680.505 | $0,00594581 |
| 2026-05-16 | $0,000000000000000000 | $707.921 | $0,00623109 |
| 2026-05-15 | $0,000000000000000000 | $798.202 | $0,00653989 |
| 2026-05-14 | $0,000000000000000000 | $854.494 | $0,00688182 |
| 2026-05-13 | $0,000000000000000000 | $938.760 | $0,00684050 |
| 2026-05-12 | $0,000000000000000000 | $1.019.622 | $0,00709433 |
| 2026-05-11 | $0,000000000000000000 | $1.039.702 | $0,00753351 |
| 2026-05-10 | $0,000000000000000000 | $1.008.659 | $0,00772162 |
| 2026-05-09 | $0,000000000000000000 | $1.036.681 | $0,00725401 |
| 2026-05-08 | $0,000000000000000000 | $1.044.126 | $0,00721460 |
| 2026-05-07 | $0,000000000000000000 | $1.165.721 | $0,00678551 |
| 2026-05-06 | $0,000000000000000000 | $1.084.463 | $0,00676090 |
| 2026-05-05 | $0,000000000000000000 | $852.380 | $0,00649073 |
| 2026-05-04 | $0,000000000000000000 | $706.841 | $0,00622167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
