1000CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $173.092 | N/A |
| 2026-06-13 | $0,000000000000000000 | $160.630 | $0,00150344 |
| 2026-06-12 | $0,000000000000000000 | $279.053 | $0,00150565 |
| 2026-06-11 | $0,000000000000000000 | $224.593 | $0,00151717 |
| 2026-06-10 | $0,000000000000000000 | $333.469 | $0,00145741 |
| 2026-06-09 | $0,000000000000000000 | $356.548 | $0,00148535 |
| 2026-06-08 | $0,000000000000000000 | $278.016 | $0,00154664 |
| 2026-06-07 | $0,000000000000000000 | $219.162 | $0,00154667 |
| 2026-06-06 | $0,000000000000000000 | $565.635 | $0,00146352 |
| 2026-06-05 | $0,000000000000000000 | $526.910 | $0,00147798 |
| 2026-06-04 | $0,000000000000000000 | $314.429 | $0,00160022 |
| 2026-06-03 | $0,000000000000000000 | $356.943 | $0,00173086 |
| 2026-06-02 | $0,000000000000000000 | $422.248 | $0,00171811 |
| 2026-06-01 | $0,000000000000000000 | $669.367 | $0,00192348 |
| 2026-05-31 | $0,000000000000000000 | $3.175.301 | $0,00190965 |
| 2026-05-30 | $0,000000000000000000 | $318.083 | $0,00194335 |
| 2026-05-29 | $0,000000000000000000 | $322.958 | $0,00174047 |
| 2026-05-28 | $0,000000000000000000 | $184.603 | $0,00169061 |
| 2026-05-27 | $0,000000000000000000 | $235.912 | $0,00175244 |
| 2026-05-26 | $0,000000000000000000 | $271.256 | $0,00178786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
