1000CHEMS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $724.408 | N/A |
| 2026-05-29 | $0,000000000000000000 | $877.431 | $0,00060064 |
| 2026-05-28 | $0,000000000000000000 | $759.719 | $0,00060834 |
| 2026-05-27 | $0,000000000000000000 | $1.120.878 | $0,00062737 |
| 2026-05-26 | $0,000000000000000000 | $1.276.079 | $0,00064850 |
| 2026-05-25 | $0,000000000000000000 | $1.335.410 | $0,00067606 |
| 2026-05-24 | $0,000000000000000000 | $2.229.931 | $0,00069537 |
| 2026-05-23 | $0,000000000000000000 | $1.803.392 | $0,00071787 |
| 2026-05-22 | $0,000000000000000000 | $5.290.237 | $0,00069141 |
| 2026-05-21 | $0,000000000000000000 | $1.243.558 | $0,00072768 |
| 2026-05-20 | $0,000000000000000000 | $680.457 | $0,00067037 |
| 2026-05-19 | $0,000000000000000000 | $970.074 | $0,00057722 |
| 2026-05-18 | $0,000000000000000000 | $908.305 | $0,00059392 |
| 2026-05-17 | $0,000000000000000000 | $1.384.554 | $0,00057449 |
| 2026-05-16 | $0,000000000000000000 | $1.105.619 | $0,00061991 |
| 2026-05-15 | $0,000000000000000000 | $1.082.109 | $0,00064009 |
| 2026-05-14 | $0,000000000000000000 | $1.199.471 | $0,00063304 |
| 2026-05-13 | $0,000000000000000000 | $972.225 | $0,00060472 |
| 2026-05-12 | $0,000000000000000000 | $1.048.376 | $0,00061599 |
| 2026-05-11 | $0,000000000000000000 | $1.039.478 | $0,00064083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
