1000CHEMS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $892.449 | N/A |
| 2026-07-13 | $0,000000000000000000 | $682.352 | $0,00044539 |
| 2026-07-12 | $0,000000000000000000 | $612.359 | $0,00045775 |
| 2026-07-11 | $0,000000000000000000 | $484.657 | $0,00047111 |
| 2026-07-10 | $0,000000000000000000 | $547.512 | $0,00047644 |
| 2026-07-09 | $0,000000000000000000 | $605.783 | $0,00046690 |
| 2026-07-08 | $0,000000000000000000 | $686.546 | $0,00046815 |
| 2026-07-07 | $0,000000000000000000 | $507.693 | $0,00048471 |
| 2026-07-06 | $0,000000000000000000 | $570.976 | $0,00050016 |
| 2026-07-05 | $0,000000000000000000 | $579.398 | $0,00049963 |
| 2026-07-04 | $0,000000000000000000 | $507.253 | $0,00048959 |
| 2026-07-03 | $0,000000000000000000 | $521.310 | $0,00049164 |
| 2026-07-02 | $0,000000000000000000 | $647.821 | $0,00048418 |
| 2026-07-01 | $0,000000000000000000 | $680.140 | $0,00048824 |
| 2026-06-30 | $0,000000000000000000 | $501.301 | $0,00046839 |
| 2026-06-29 | $0,000000000000000000 | $650.080 | $0,00047361 |
| 2026-06-28 | $0,000000000000000000 | $555.863 | $0,00047136 |
| 2026-06-27 | $0,000000000000000000 | $493.391 | $0,00047442 |
| 2026-06-26 | $0,000000000000000000 | $783.146 | $0,00049343 |
| 2026-06-25 | $0,000000000000000000 | $871.632 | $0,00046325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
