1000PEPPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $22.490 | N/A |
| 2026-03-23 | $0,000000000000000000 | $17.285,59 | $0,000000884191 |
| 2026-03-22 | $0,000000000000000000 | $21.842 | $0,000000860205 |
| 2026-03-21 | $0,000000000000000000 | $26.019 | $0,000000883225 |
| 2026-03-20 | $0,000000000000000000 | $27.874 | $0,000000895297 |
| 2026-03-19 | $0,000000000000000000 | $39.865 | $0,000000884468 |
| 2026-03-18 | $0,000000000000000000 | $50.635 | $0,000000918164 |
| 2026-03-17 | $0,000000000000000000 | $57.275 | $0,000000945566 |
| 2026-03-16 | $0,000000000000000000 | $16.816,66 | $0,000000946583 |
| 2026-03-15 | $0,000000000000000000 | $34.932 | $0,000000935182 |
| 2026-03-14 | $0,000000000000000000 | $102.164 | $0,000000932516 |
| 2026-03-13 | $0,000000000000000000 | $38.330 | $0,000000929146 |
| 2026-03-12 | $0,000000000000000000 | $41.043 | $0,000000932340 |
| 2026-03-11 | $0,000000000000000000 | $47.612 | $0,000000939879 |
| 2026-03-10 | $0,000000000000000000 | $57.070 | $0,000000926883 |
| 2026-03-09 | $0,000000000000000000 | $125.674 | $0,000000921437 |
| 2026-03-08 | $0,000000000000000000 | $230.080 | $0,000000902288 |
| 2026-03-07 | $0,000000000000000000 | $517.826 | $0,000000902145 |
| 2026-03-06 | $0,000000000000000000 | $54.449 | $0,000000946783 |
| 2026-03-05 | $0,000000000000000000 | $126.857 | $0,000000885532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
