1000SATS (Ordinals) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $7.038.163 | N/A |
| 2026-04-15 | $0,000000000000000000 | $1.521.929 | $0,00001333 |
| 2026-04-14 | $0,000000000000000000 | $2.457.024 | $0,00001138 |
| 2026-04-13 | $0,000000000000000000 | $666.430 | $0,00001146 |
| 2026-04-12 | $0,000000000000000000 | $592.777 | $0,00001070 |
| 2026-04-11 | $0,000000000000000000 | $842.670 | $0,00001116 |
| 2026-04-10 | $0,000000000000000000 | $1.001.253 | $0,00001105 |
| 2026-04-09 | $0,000000000000000000 | $1.119.442 | $0,00001099 |
| 2026-04-08 | $0,000000000000000000 | $1.594.899 | $0,00001097 |
| 2026-04-07 | $0,000000000000000000 | $2.129.236 | $0,00001136 |
| 2026-04-06 | $0,000000000000000000 | $1.099.160 | $0,00001088 |
| 2026-04-05 | $0,000000000000000000 | $713.543 | $0,00001054 |
| 2026-04-04 | $0,000000000000000000 | $882.111 | $0,00001071 |
| 2026-04-03 | $0,000000000000000000 | $797.959 | $0,00001082 |
| 2026-04-02 | $0,000000000000000000 | $850.362 | $0,00001052 |
| 2026-04-01 | $0,000000000000000000 | $1.422.679 | $0,00001091 |
| 2026-03-31 | $0,000000000000000000 | $893.661 | $0,00001103 |
| 2026-03-30 | $0,000000000000000000 | $508.736 | $0,00001051 |
| 2026-03-29 | $0,000000000000000000 | $527.730 | $0,00001009 |
| 2026-03-28 | $0,000000000000000000 | $716.155 | $0,00001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
